西菱電機【4341】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 27 -0.76% 16.3 0.53 2.94%
2025-12-04 28 +1.15% 16.43 0.53 2.92%
2025-12-03 27 +0.13% 16.24 0.53 2.95%
2025-12-02 27 +0.39% 16.22 0.53 2.95%
2025-12-01 27 +0.26% 16.16 0.52 2.96%
2025-11-28 27 -0.13% 16.11 0.52 2.97%
2025-11-27 27 -0.9% 16.14 0.52 2.97%
2025-11-26 27 -0.51% 16.28 0.53 2.94%
2025-11-25 28 +0.64% 16.36 0.53 2.93%
2025-11-21 27 +0.13% 16.26 0.53 2.94%
2025-11-20 27 +0.52% 16.24 0.53 2.95%
2025-11-19 27 -0.51% 16.16 0.52 2.96%
2025-11-18 27 -0.13% 16.24 0.53 2.95%
2025-11-17 27 +0.13% 16.26 0.53 2.94%
2025-11-14 27 +0.13% 16.24 0.53 2.95%
2025-11-13 27 -0.26% 16.22 0.53 2.95%
2025-11-12 27 -1.88% 16.26 0.53 2.94%
2025-11-11 28 -1.0% 16.57 0.54 2.89%
2025-11-10 28 +0.88% 16.74 0.54 2.86%
2025-11-07 28 -0.62% 16.59 0.54 2.89%
2025-11-06 28 +0.12% 21.58 0.56 2.87%
2025-11-05 28 +0.25% 21.56 0.56 2.87%
2025-11-04 28 -0.87% 21.5 0.56 2.88%
2025-10-31 28 -0.12% 21.69 0.56 2.85%
2025-10-30 28 -0.25% 21.72 0.56 2.85%
2025-10-29 28 +0.25% 21.77 0.57 2.84%
2025-10-28 28 -1.22% 21.72 0.56 2.85%
2025-10-27 29 -0.12% 21.99 0.57 2.82%
2025-10-24 29 +0.25% 22.01 0.57 2.81%
2025-10-23 29 +0.74% 21.96 0.57 2.82%
2025-10-22 28 -0.37% 21.8 0.57 2.84%
2025-10-21 28 0.0% 21.88 0.57 2.83%
2025-10-20 28 0.0% 21.88 0.57 2.83%
2025-10-17 28 0.0% 21.88 0.57 2.83%
2025-10-16 28 +1.37% 21.88 0.57 2.83%
2025-10-15 28 -0.5% 21.58 0.56 2.87%
2025-10-14 28 -1.83% 21.69 0.56 2.85%
2025-10-10 29 -0.24% 22.09 0.57 2.8%
2025-10-09 29 0.0% 22.15 0.58 2.79%
2025-10-08 29 +1.6% 22.15 0.58 2.79%
2025-10-07 28 - 21.8 0.57 2.84%