西菱電機【4341】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 27 +0.28% 16.27 0.53 2.94%
2025-11-24 27 -0.04% 16.22 0.53 2.95%
2025-11-17 27 -1.07% 16.23 0.53 2.95%
2025-11-10 28 -1.47% 16.41 0.53 2.92%
2025-11-03 28 -1.17% 20.31 0.56 2.88%
2025-10-27 28 -0.59% 21.78 0.56 2.84%
2025-10-20 28 +0.68% 21.91 0.57 2.83%
2025-10-13 28 -1.21% 21.76 0.57 2.85%
2025-10-06 29 +0.61% 22.02 0.57 2.81%
2025-09-29 28 -0.01% 21.89 0.57 2.83%
2025-09-22 28 +0.03% 21.89 0.57 2.83%
2025-09-15 28 +0.03% 21.89 0.57 2.83%
2025-09-08 28 -0.68% 21.88 0.57 2.83%
2025-09-01 29 -0.8% 22.03 0.57 2.81%
2025-08-25 29 +0.68% 22.21 0.58 2.79%
2025-08-18 29 -0.41% 22.05 0.57 2.81%
2025-08-11 29 +0.96% 22.15 0.58 2.79%
2025-08-04 29 -3.21% 21.94 0.57 2.82%
2025-07-28 29 -1.55% 22.66 0.59 2.73%
2025-07-21 30 +0.13% 23.02 0.6 2.69%
2025-07-14 30 +7.12% 22.99 0.59 2.7%
2025-07-07 28 -0.67% 21.46 0.56 2.88%
2025-06-30 28 +0.17% 21.61 0.56 2.86%
2025-06-23 28 +2.87% 21.57 0.56 2.87%
2025-06-16 27 -0.76% 20.97 0.54 2.95%
2025-06-09 27 +0.46% 21.13 0.55 2.93%
2025-06-02 27 +2.01% 21.03 0.55 2.94%
2025-05-26 27 -0.62% 20.62 0.54 3.0%
2025-05-19 27 -2.45% 20.75 0.54 2.98%
2025-05-12 28 +1.64% 21.32 0.56 2.76%
2025-05-05 27 -4.23% - 0.55 2.57%
2025-04-28 28 +2.68% - 0.57 2.46%
2025-04-21 28 +0.61% - 0.55 2.53%
2025-04-14 28 -1.9% - 0.55 2.55%
2025-04-07 28 -0.35% - 0.56 2.5%
2025-03-31 28 +0.95% 25.56 0.56 2.49%
2025-03-24 28 +1.16% 25.32 0.56 2.51%
2025-03-17 28 +3.8% 25.03 0.55 2.54%
2025-03-10 27 -2.92% 24.11 0.53 2.64%
2025-03-03 27 -1.58% 24.84 0.55 2.56%
2025-02-24 28 +1.53% 25.24 0.55 2.52%
2025-02-17 27 +0.04% 24.86 0.54 2.56%
2025-02-10 27 -0.5% 24.85 0.55 2.56%
2025-02-03 27 +0.77% 24.97 0.55 2.55%
2025-01-27 27 +1.51% 24.78 0.54 2.57%
2025-01-20 27 +0.5% 24.41 0.54 2.61%
2025-01-13 27 -0.34% 24.3 0.54 2.62%
2025-01-06 27 +0.34% 24.38 0.54 2.61%
2024-12-30 27 -0.65% 24.29 0.53 2.62%
2024-12-23 27 - 24.45 0.54 2.6%