Eストアー【4304】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-07-07 119 0.0% 24.48 3.32 -
2025-06-30 119 0.0% - - -
2025-06-23 119 0.0% - - -
2025-06-16 119 -0.02% - - -
2025-06-09 119 +0.05% - - -
2025-06-02 119 -0.03% 24.47 3.32 -
2025-05-26 119 +0.01% 24.48 3.32 -
2025-05-19 119 -0.03% 24.48 3.32 -
2025-05-12 119 +0.02% 27.27 3.44 -
2025-05-05 119 0.0% 28.66 3.5 -
2025-04-28 119 +0.03% 28.66 3.5 -
2025-04-21 119 -0.03% 28.65 3.5 -
2025-04-14 119 +0.11% 28.66 3.5 -
2025-04-07 119 +0.3% 28.63 3.5 -
2025-03-31 119 -0.41% 28.52 3.49 -
2025-03-24 119 -0.01% 28.66 3.5 2.72%
2025-03-17 119 +0.12% 28.66 3.5 2.72%
2025-03-10 119 +0.06% 28.63 3.5 2.73%
2025-03-03 119 +0.17% 28.61 3.5 2.73%
2025-02-24 119 +0.31% 28.57 3.49 2.73%
2025-02-17 119 +0.6% 28.48 3.48 2.74%
2025-02-10 118 0.0% 28.31 3.46 2.76%
2025-02-03 118 +0.03% 28.31 3.46 2.76%
2025-01-27 118 -0.11% 28.3 3.46 2.76%
2025-01-20 118 +0.12% 28.33 3.46 2.75%
2025-01-13 118 +0.1% 28.31 3.46 2.76%
2025-01-06 118 +0.81% 28.27 3.45 2.76%
2024-12-30 117 +51.02% 28.04 3.43 2.78%
2024-12-23 77 +7.17% 15.88 2.27 4.2%
2024-12-16 72 -0.27% 10.82 2.11 -
2024-12-09 72 -3.33% 10.85 2.12 -
2024-12-02 75 - 11.23 2.19 -