Eストアー【4304】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-07-01 119 0.0% 24.48 3.32 -
2025-06-01 119 -0.01% 24.47 3.32 -
2025-05-01 119 +0.1% 25.95 3.38 -
2025-04-01 119 -0.0% 28.63 3.5 -
2025-03-01 119 +0.78% 28.63 3.5 2.72%
2025-02-01 118 +0.4% 28.41 3.47 2.75%
2025-01-01 118 +54.66% 28.3 3.46 2.76%
2024-12-01 76 -5.67% 12.95 2.23 3.91%
2024-11-01 81 -4.34% 12.12 2.37 3.88%
2024-10-01 84 -1.8% 12.67 2.48 3.85%
2024-09-01 86 +9.4% 18.48 2.52 3.78%
2024-08-01 79 -10.58% 17.17 2.3 4.16%
2024-07-01 88 +4.81% 19.2 2.58 3.69%
2024-06-01 84 +4.78% 22.95 2.46 -
2024-05-01 80 -2.33% 21.91 2.35 3.79%
2024-04-01 82 -6.21% 22.43 2.4 -
2024-03-01 87 +5.9% 22.31 2.56 -
2024-02-01 82 +8.47% 21.07 2.42 -
2024-01-01 76 +7.83% 19.42 2.23 -
2023-12-01 71 -1.31% 18.14 2.07 -
2023-11-01 71 -3.52% 18.38 2.1 -
2023-10-01 74 -9.66% 19.05 2.17 -
2023-09-01 82 +10.41% 18.82 2.41 -
2023-08-01 74 +5.18% 17.04 2.18 -
2023-07-01 71 +8.22% 16.2 2.07 -
2023-06-01 65 -7.64% 11.38 1.91 -
2023-05-01 71 -11.76% 12.13 2.07 -
2023-04-01 80 -0.93% 13.74 2.35 -
2023-03-01 81 -1.3% 11.69 2.37 -
2023-02-01 82 +1.19% 11.74 2.4 -
2023-01-01 81 +3.92% 11.6 2.37 -
2022-12-01 78 +1.93% 17.05 2.29 -
2022-11-01 76 -4.22% 16.73 2.24 -
2022-10-01 80 -3.24% 17.46 2.34 -
2022-09-01 82 -1.6% 15.85 2.42 -
2022-08-01 84 -2.35% 15.99 2.46 -
2022-07-01 86 +5.19% 16.37 2.52 -
2022-06-01 82 +5.13% 15.02 2.39 -
2022-05-01 78 +2.51% 14.26 2.28 -
2022-04-01 76 +0.19% 13.91 2.22 -
2022-03-01 76 -5.13% 15.56 2.22 -
2022-02-01 80 -3.45% 16.49 2.34 -
2022-01-01 82 -1.97% 17.08 2.42 -
2021-12-01 84 -10.19% 13.42 2.47 -
2021-11-01 94 -2.2% 14.94 2.75 -
2021-10-01 96 -2.44% 15.28 2.81 -
2021-09-01 98 -1.11% 26.13 2.88 -
2021-08-01 99 -13.88% 26.99 2.91 -
2021-07-01 115 +2.96% 31.34 3.38 -
2021-06-01 112 - 30.44 3.28 -