ハイマックス【4299】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 153 +2.54% 11.49 1.27 3.73%
2025-11-24 149 +0.71% 11.21 1.24 3.83%
2025-11-17 148 -1.21% 11.13 1.23 3.85%
2025-11-10 150 +0.03% 11.27 1.25 3.81%
2025-11-03 150 -2.18% 11.26 1.25 3.81%
2025-10-27 153 -0.23% 11.51 1.28 3.73%
2025-10-20 154 +1.19% 11.54 1.28 3.72%
2025-10-13 152 -1.65% 11.41 1.27 3.76%
2025-10-06 154 +1.09% 11.59 1.28 3.7%
2025-09-29 153 -3.35% 11.47 1.27 3.74%
2025-09-22 158 +2.29% 11.87 1.32 3.62%
2025-09-15 154 +0.86% 11.6 1.29 3.7%
2025-09-08 153 +1.97% 11.5 1.27 3.73%
2025-09-01 150 -0.82% 11.28 1.25 3.8%
2025-08-25 151 +0.56% 11.37 1.26 3.77%
2025-08-18 151 +0.71% 11.31 1.25 3.79%
2025-08-11 149 +0.47% 11.23 1.25 3.82%
2025-08-04 149 +0.03% 11.18 1.24 3.84%
2025-07-28 149 +0.02% 11.16 1.24 3.84%
2025-07-21 149 +0.38% 11.15 1.24 3.84%
2025-07-14 148 -0.13% 11.11 1.23 3.86%
2025-07-07 148 -0.7% 11.13 1.23 3.85%
2025-06-30 149 -0.97% 11.2 1.25 3.82%
2025-06-23 151 +0.61% 11.31 1.26 3.79%
2025-06-16 150 +0.99% 11.25 1.25 3.81%
2025-06-09 148 +2.31% 11.13 1.24 3.85%
2025-06-02 145 -0.49% 10.88 1.21 3.94%
2025-05-26 146 +0.14% 10.94 1.21 3.92%
2025-05-19 146 -3.52% 10.92 1.21 3.92%
2025-05-12 151 -0.67% 11.23 1.26 3.75%
2025-05-05 152 -2.76% - 1.26 3.6%
2025-04-28 156 +3.14% - 1.3 3.5%
2025-04-21 151 +2.45% - 1.26 3.6%
2025-04-14 148 +5.83% - 1.23 3.69%
2025-04-07 140 -7.98% - 1.16 3.91%
2025-03-31 152 -7.47% 12.06 1.26 3.6%
2025-03-24 164 +0.08% 12.55 1.37 3.33%
2025-03-17 164 -0.14% 12.54 1.36 3.33%
2025-03-10 164 -2.61% 12.56 1.37 3.33%
2025-03-03 169 +0.44% 12.89 1.41 3.24%
2025-02-24 168 -0.85% 12.84 1.4 3.26%
2025-02-17 169 +0.06% 12.95 1.41 3.22%
2025-02-10 169 +0.12% 12.94 1.41 3.23%
2025-02-03 169 -2.91% 12.93 1.41 3.23%
2025-01-27 174 +2.19% 13.31 1.45 3.14%
2025-01-20 170 +0.79% 13.03 1.42 3.21%
2025-01-13 169 -3.56% 12.93 1.41 3.23%
2025-01-06 175 -0.3% 13.4 1.46 3.12%
2024-12-30 176 +1.32% 13.44 1.46 3.11%
2024-12-23 173 - 13.27 1.45 3.15%