ハイマックス【4299】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 154 -1.67% 11.56 1.28 3.71%
2025-12-04 156 +1.04% 11.75 1.3 3.65%
2025-12-03 155 +3.4% 11.63 1.29 3.69%
2025-12-02 150 -0.17% 11.25 1.25 3.81%
2025-12-01 150 +0.83% 11.27 1.25 3.81%
2025-11-28 149 -0.5% 11.18 1.24 3.84%
2025-11-27 149 -0.41% 11.23 1.24 3.82%
2025-11-26 150 +1.17% 11.28 1.25 3.8%
2025-11-25 148 -0.67% 11.15 1.24 3.85%
2025-11-21 149 +1.52% 11.22 1.24 3.82%
2025-11-20 147 +0.25% 11.05 1.23 3.88%
2025-11-19 147 -0.84% 11.03 1.22 3.89%
2025-11-18 148 -0.91% 11.12 1.23 3.86%
2025-11-17 149 -0.41% 11.22 1.24 3.82%
2025-11-14 150 -0.17% 11.27 1.25 3.81%
2025-11-13 150 -0.25% 11.29 1.25 3.8%
2025-11-12 151 +0.5% 11.32 1.25 3.79%
2025-11-11 150 +0.58% 11.26 1.25 3.81%
2025-11-10 149 0.0% 11.19 1.24 3.83%
2025-11-07 149 -0.25% 11.19 1.24 3.83%
2025-11-06 149 -0.17% 11.22 1.24 3.82%
2025-11-05 150 -1.31% 11.24 1.25 3.82%
2025-11-04 152 -1.21% 11.39 1.26 3.77%
2025-10-31 153 +0.98% 11.53 1.28 3.72%
2025-10-30 152 +0.25% 11.42 1.27 3.76%
2025-10-29 152 -0.89% 11.39 1.26 3.77%
2025-10-28 153 -2.07% 11.49 1.27 3.73%
2025-10-27 156 +1.86% 11.74 1.3 3.66%
2025-10-24 153 0.0% 11.52 1.28 3.72%
2025-10-23 153 -1.04% 11.52 1.28 3.72%
2025-10-22 155 +1.13% 11.64 1.29 3.69%
2025-10-21 153 +0.08% 11.51 1.28 3.73%
2025-10-20 153 +0.57% 11.5 1.27 3.73%
2025-10-17 152 0.0% 11.44 1.27 3.75%
2025-10-16 152 0.0% 11.44 1.27 3.75%
2025-10-15 152 +1.16% 11.44 1.27 3.75%
2025-10-14 150 -1.46% 11.31 1.25 3.8%
2025-10-10 153 -1.68% 11.47 1.27 3.74%
2025-10-09 155 +0.48% 11.67 1.29 3.68%
2025-10-08 155 - 11.61 1.29 3.69%