ハイマックス【4299】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 153 +2.49% 11.49 1.27 3.73%
2025-11-01 149 -2.46% 11.21 1.24 3.83%
2025-10-01 153 -0.5% 11.5 1.27 3.73%
2025-09-01 154 +2.54% 11.55 1.28 3.71%
2025-08-01 150 +0.92% 11.27 1.25 3.81%
2025-07-01 149 -0.06% 11.15 1.24 3.84%
2025-06-01 149 -0.09% 11.15 1.24 3.84%
2025-05-01 149 +0.38% 11.02 1.24 3.79%
2025-04-01 148 -10.1% - 1.23 3.69%
2025-03-01 165 -2.35% 12.61 1.37 3.31%
2025-02-01 169 -2.01% 12.92 1.41 3.23%
2025-01-01 172 +0.48% 13.18 1.44 3.17%
2024-12-01 171 +0.5% 13.12 1.43 3.19%
2024-11-01 171 -0.06% 13.05 1.42 3.2%
2024-10-01 171 +3.89% 13.06 1.42 3.2%
2024-09-01 164 +1.28% 12.57 1.37 3.32%
2024-08-01 162 -7.36% 12.41 1.35 3.38%
2024-07-01 175 +3.37% 13.38 1.46 3.12%
2024-06-01 169 +0.07% 12.94 1.41 3.22%
2024-05-01 169 -1.84% 12.81 1.41 3.21%
2024-04-01 173 -3.77% - 1.44 3.13%
2024-03-01 179 +2.71% 14.59 1.49 3.01%
2024-02-01 175 -1.62% 14.21 1.45 3.09%
2024-01-01 177 +1.75% 14.48 1.48 3.01%
2023-12-01 174 +1.98% 14.23 1.45 3.06%
2023-11-01 171 -1.21% 13.96 1.43 3.12%
2023-10-01 173 -3.41% 14.13 1.44 3.08%
2023-09-01 179 +2.41% 14.63 1.49 2.98%
2023-08-01 175 -0.85% 14.28 1.46 3.05%
2023-07-01 176 -0.9% 15.22 1.47 3.03%
2023-06-01 178 +1.65% 15.45 1.48 3.0%
2023-05-01 175 +0.33% 15.1 1.46 3.05%
2023-04-01 175 -1.97% - 1.45 3.06%
2023-03-01 178 -0.32% 13.22 1.48 3.0%
2023-02-01 179 -0.69% 13.26 1.49 2.99%
2023-01-01 180 +1.29% 13.85 1.5 2.9%
2022-12-01 178 -3.18% 13.71 1.48 2.94%
2022-11-01 183 +1.31% 14.16 1.53 2.84%
2022-10-01 181 +8.43% 13.97 1.51 2.89%
2022-09-01 167 -1.8% 12.89 1.39 3.12%
2022-08-01 170 -4.6% 13.12 1.42 3.07%
2022-07-01 178 +11.02% 13.74 1.49 2.93%
2022-06-01 161 +3.87% 12.37 1.34 3.25%
2022-05-01 155 -2.91% 11.77 1.29 3.32%
2022-04-01 159 +1.33% - 1.33 3.12%
2022-03-01 157 +5.63% 12.76 1.31 3.17%
2022-02-01 149 +5.55% 12.08 1.24 3.34%
2022-01-01 141 +4.42% 12.86 1.17 2.74%
2021-12-01 135 -5.9% 12.48 1.13 2.76%
2021-11-01 143 - 13.27 1.2 2.6%