ジャストプランニング【4287】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-08 58 +3.85% 13.89 1.57 2.36%
2025-12-01 56 +3.81% 13.37 1.54 2.45%
2025-11-24 54 +2.92% 12.88 1.49 2.54%
2025-11-17 52 -2.27% 12.52 1.44 2.61%
2025-11-10 54 +2.13% 12.81 1.48 2.55%
2025-11-03 53 -5.76% 12.54 1.45 2.61%
2025-10-27 56 -3.28% 13.31 1.53 2.46%
2025-10-20 58 -0.64% 13.76 1.59 2.38%
2025-10-13 58 -4.51% 13.85 1.6 2.36%
2025-10-06 61 -2.9% 14.5 1.67 2.25%
2025-09-29 63 -3.16% 14.93 1.72 2.19%
2025-09-22 65 -4.46% 15.42 1.78 2.12%
2025-09-15 68 +14.32% 16.15 1.86 2.03%
2025-09-08 59 -0.83% 14.13 1.63 2.32%
2025-09-01 60 +0.8% 14.24 1.64 2.3%
2025-08-25 59 +5.93% 14.13 1.63 2.32%
2025-08-18 56 +1.54% 13.33 1.54 2.45%
2025-08-11 55 +1.8% 13.14 1.52 2.49%
2025-08-04 54 +2.6% 12.9 1.49 2.53%
2025-07-28 53 -0.77% 12.58 1.45 2.6%
2025-07-21 53 -0.49% 12.68 1.46 2.58%
2025-07-14 53 -1.2% 12.74 1.47 2.57%
2025-07-07 54 +0.84% 12.89 1.49 2.54%
2025-06-30 54 +3.07% 12.79 1.47 2.56%
2025-06-23 52 +3.88% 12.4 1.43 2.64%
2025-06-16 50 -1.13% 11.94 1.38 2.74%
2025-06-09 51 +6.22% 12.08 1.39 2.71%
2025-06-02 48 +0.63% 11.37 1.31 2.88%
2025-05-26 47 +0.21% 11.3 1.3 2.89%
2025-05-19 47 +0.32% 11.27 1.3 2.9%
2025-05-12 47 +4.09% 11.24 1.3 2.91%
2025-05-05 45 +0.3% 10.8 1.25 3.03%
2025-04-28 45 -2.21% 10.77 1.24 3.04%
2025-04-21 46 +3.01% 10.77 1.27 3.04%
2025-04-14 45 +5.52% 10.45 1.23 3.13%
2025-04-07 42 -6.82% 9.9 1.17 3.3%
2025-03-31 46 -3.14% 10.63 1.25 3.08%
2025-03-24 47 +1.43% 10.97 1.29 2.98%
2025-03-17 46 +3.35% 10.82 1.28 3.02%
2025-03-10 45 +1.73% 10.79 1.24 2.9%
2025-03-03 44 -0.23% - 1.21 2.89%
2025-02-24 44 -1.59% - 1.21 2.88%
2025-02-17 45 -0.75% - 1.24 2.84%
2025-02-10 45 +0.3% - 1.25 2.82%
2025-02-03 45 -3.8% - 1.24 2.82%
2025-01-27 47 -0.91% 12.27 1.29 2.72%
2025-01-20 47 -0.44% 12.38 1.3 2.69%
2025-01-13 48 -0.09% 12.44 1.31 2.68%
2025-01-06 48 +6.74% 12.44 1.31 2.68%
2024-12-30 45 - 11.66 1.23 2.86%