ジャストプランニング【4287】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 57 +6.64% 13.53 1.56 2.42%
2025-11-01 53 -9.18% 12.68 1.46 2.58%
2025-10-01 59 -6.5% 13.97 1.61 2.34%
2025-09-01 63 +11.91% 14.94 1.72 2.2%
2025-08-01 56 +4.83% 13.35 1.54 2.45%
2025-07-01 53 +6.14% 12.73 1.47 2.57%
2025-06-01 50 +7.64% 12.0 1.38 2.73%
2025-05-01 47 +4.39% 11.14 1.29 2.93%
2025-04-01 45 -1.8% 10.46 1.23 3.13%
2025-03-01 46 +1.49% 10.87 1.25 2.95%
2025-02-01 45 -5.16% - 1.23 2.84%
2025-01-01 47 +8.79% 12.38 1.3 2.69%
2024-12-01 44 -6.12% 11.38 1.2 2.93%
2024-11-01 46 -4.34% 12.12 1.28 2.75%
2024-10-01 48 +1.99% 12.67 1.33 2.63%
2024-09-01 47 +7.4% 12.42 1.31 2.68%
2024-08-01 44 -4.08% 11.57 1.22 2.89%
2024-07-01 46 +2.3% 12.06 1.27 2.76%
2024-06-01 45 +0.58% 11.79 1.24 2.83%
2024-05-01 45 +3.76% 11.72 1.23 2.84%
2024-04-01 43 +0.7% 11.3 1.19 2.95%
2024-03-01 43 +2.87% 11.46 1.18 2.7%
2024-02-01 42 -6.78% - 1.15 2.45%
2024-01-01 45 +3.6% 12.96 1.23 2.28%
2023-12-01 43 +2.67% 12.51 1.19 2.36%
2023-11-01 42 +5.66% 12.18 1.16 2.43%
2023-10-01 40 -0.88% 11.53 1.09 2.56%
2023-09-01 40 +2.72% 11.63 1.1 2.54%
2023-08-01 39 -0.79% 11.33 1.08 2.61%
2023-07-01 39 -0.21% 11.42 1.08 2.59%
2023-06-01 39 +1.09% 11.44 1.09 2.58%
2023-05-01 39 +0.62% 11.32 1.07 2.61%
2023-04-01 39 +0.76% 11.25 1.07 2.63%
2023-03-01 39 -0.56% 11.04 1.06 2.57%
2023-02-01 39 -1.85% - 1.07 2.43%
2023-01-01 39 +5.06% 19.3 1.09 2.39%
2022-12-01 38 +4.89% 18.38 1.03 2.51%
2022-11-01 36 +0.61% 17.52 0.98 2.63%
2022-10-01 36 -2.55% 17.41 0.98 2.65%
2022-09-01 37 -0.95% 16.45 1.0 2.58%
2022-08-01 37 +5.25% 14.47 1.02 2.56%
2022-07-01 35 -9.1% 13.74 0.96 2.69%
2022-06-01 39 +4.38% 15.11 1.06 2.45%
2022-05-01 37 +5.61% 14.48 1.02 2.56%
2022-04-01 35 -0.48% 13.72 0.96 2.7%
2022-03-01 35 -9.4% 13.83 0.97 2.69%
2022-02-01 39 -8.52% - 1.07 2.44%
2022-01-01 42 -4.13% 16.61 1.17 2.23%
2021-12-01 44 -5.89% 17.33 1.22 2.13%
2021-11-01 47 - 18.41 1.29 2.01%