ジャストプランニング【4287】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-10 56 -4.04% 13.4 1.5 2.44%
2025-12-09 59 -2.29% 13.97 1.56 2.34%
2025-12-08 60 +1.48% 14.29 1.65 2.29%
2025-12-05 59 +4.41% 14.09 1.62 2.32%
2025-12-04 57 +2.71% 13.49 1.56 2.42%
2025-12-03 55 +1.14% 13.14 1.51 2.49%
2025-12-02 54 -1.35% 12.99 1.5 2.52%
2025-12-01 55 -0.89% 13.16 1.52 2.48%
2025-11-28 56 +3.71% 13.28 1.53 2.46%
2025-11-27 54 +0.23% 12.81 1.48 2.55%
2025-11-26 54 +0.94% 12.78 1.47 2.56%
2025-11-25 53 +1.91% 12.66 1.46 2.58%
2025-11-21 52 -1.65% 12.42 1.43 2.63%
2025-11-20 53 +1.92% 12.63 1.46 2.59%
2025-11-19 52 0.0% 12.39 1.43 2.64%
2025-11-18 52 -2.8% 12.39 1.43 2.64%
2025-11-17 53 -0.69% 12.75 1.47 2.56%
2025-11-14 54 -1.14% 12.84 1.48 2.55%
2025-11-13 54 +1.63% 12.99 1.5 2.52%
2025-11-12 54 +0.23% 12.78 1.47 2.56%
2025-11-11 53 +0.47% 12.75 1.47 2.56%
2025-11-10 53 +0.47% 12.69 1.46 2.58%
2025-11-07 53 +0.24% 12.63 1.46 2.59%
2025-11-06 53 +1.68% 12.6 1.45 2.59%
2025-11-05 52 -1.18% 12.39 1.43 2.64%
2025-11-04 53 -3.21% 12.54 1.45 2.61%
2025-10-31 54 -0.23% 12.96 1.49 2.52%
2025-10-30 54 -3.1% 12.99 1.5 2.52%
2025-10-29 56 -1.1% 13.4 1.55 2.44%
2025-10-28 57 -0.65% 13.55 1.56 2.41%
2025-10-27 57 -1.71% 13.64 1.57 2.4%
2025-10-24 58 +1.3% 13.88 1.6 2.36%
2025-10-23 57 -0.65% 13.7 1.58 2.39%
2025-10-22 58 +1.09% 13.79 1.59 2.37%
2025-10-21 57 -1.08% 13.64 1.57 2.4%
2025-10-20 58 -0.64% 13.79 1.59 2.37%
2025-10-17 58 -0.64% 13.88 1.6 2.36%
2025-10-16 59 +0.43% 13.97 1.61 2.34%
2025-10-15 58 +1.96% 13.91 1.6 2.35%
2025-10-14 57 -4.57% 13.64 1.57 2.4%
2025-10-10 60 - 14.29 1.65 2.29%