CLホールディングス【4286】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 129 +0.64% 21.78 1.7 1.43%
2025-11-01 128 +16.75% 22.73 1.7 1.45%
2025-10-01 110 -3.44% - 1.47 1.68%
2025-09-01 114 +11.53% - 1.53 1.62%
2025-08-01 102 +13.46% - 1.37 1.82%
2025-07-01 90 -9.0% - 1.2 2.05%
2025-06-01 99 +2.75% - 1.32 1.87%
2025-05-01 96 +6.35% - 1.29 1.92%
2025-04-01 91 +2.39% - 1.21 2.05%
2025-03-01 88 +8.03% - 1.18 1.97%
2025-02-01 82 +9.94% - 1.1 2.8%
2025-01-01 74 -6.55% - 1.0 3.93%
2024-12-01 80 -16.6% - 1.07 3.72%
2024-11-01 96 -6.76% - 1.28 3.07%
2024-10-01 102 -0.79% - 1.37 2.86%
2024-09-01 103 -10.23% - 1.38 2.83%
2024-08-01 115 -28.39% - 1.54 2.58%
2024-07-01 161 +12.98% - 2.15 1.83%
2024-06-01 142 -5.41% - 1.9 2.06%
2024-05-01 150 +1.62% - 2.01 1.95%
2024-04-01 148 +18.68% - 1.98 1.98%
2024-03-01 125 +16.43% - 1.67 2.38%
2024-02-01 107 +10.34% - 1.43 2.2%
2024-01-01 97 +5.26% - 1.3 1.68%
2023-12-01 92 +3.45% - 1.23 1.76%
2023-11-01 89 +2.8% - 1.19 1.83%
2023-10-01 87 -3.21% - 1.16 1.88%
2023-09-01 90 +1.26% - 1.2 1.82%
2023-08-01 88 -1.47% - 1.18 1.84%
2023-07-01 90 -6.9% - 1.2 1.81%
2023-06-01 96 -1.11% - 1.29 1.69%
2023-05-01 97 +1.46% - 1.3 1.67%
2023-04-01 96 +7.18% - 1.29 1.69%
2023-03-01 90 +2.76% - 1.2 1.82%
2023-02-01 87 +0.93% - 1.17 2.04%
2023-01-01 86 +0.08% - 1.16 2.26%
2022-12-01 86 -5.37% - 1.15 2.26%
2022-11-01 91 -1.92% - 1.22 2.14%
2022-10-01 93 -1.33% - 1.24 2.1%
2022-09-01 94 -0.16% - 1.26 2.07%
2022-08-01 94 -4.5% - 1.26 2.39%
2022-07-01 99 -6.14% - 1.32 2.96%
2022-06-01 105 -4.15% - 1.41 2.78%
2022-05-01 110 -10.51% - 1.47 2.67%
2022-04-01 123 +7.75% - 1.64 2.38%
2022-03-01 114 -7.29% - 1.53 2.57%
2022-02-01 123 -10.41% - 1.65 2.73%
2022-01-01 137 -10.49% - 1.84 2.86%
2021-12-01 153 -8.72% - 2.05 2.55%
2021-11-01 168 - - 2.25 2.33%