CLホールディングス【4286】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 125 -3.48% 21.06 1.65 1.48%
2025-12-04 130 +1.72% 21.82 1.71 1.43%
2025-12-03 127 -1.96% 21.45 1.68 1.45%
2025-12-02 130 -3.52% 21.88 1.71 1.42%
2025-12-01 135 -2.51% 22.68 1.77 1.37%
2025-11-28 138 -0.83% 23.26 1.82 1.34%
2025-11-27 139 +1.69% 23.46 1.84 1.33%
2025-11-26 137 -1.09% 23.07 1.81 1.35%
2025-11-25 138 +0.25% 23.32 1.83 1.34%
2025-11-21 138 +1.7% 23.26 1.82 1.34%
2025-11-20 136 +1.47% 22.87 1.79 1.36%
2025-11-19 134 -1.45% 22.54 1.76 1.38%
2025-11-18 136 +2.8% 22.87 1.79 1.36%
2025-11-17 132 +1.24% 22.25 1.74 1.4%
2025-11-14 130 -1.83% 21.98 1.72 1.42%
2025-11-13 133 -0.61% 22.39 1.75 1.39%
2025-11-12 134 +4.9% - 1.76 1.38%
2025-11-11 127 +3.67% 21.47 1.68 1.45%
2025-11-10 123 +13.43% - 1.62 1.5%
2025-11-07 108 -0.64% - 1.43 1.71%
2025-11-06 109 +0.53% - 1.46 1.69%
2025-11-05 108 -1.98% - 1.45 1.7%
2025-11-04 111 -1.74% - 1.48 1.67%
2025-10-31 113 +0.83% - 1.51 1.64%
2025-10-30 112 +1.79% - 1.49 1.65%
2025-10-29 110 +1.28% - 1.47 1.68%
2025-10-28 108 -5.16% - 1.45 1.71%
2025-10-27 114 +2.59% - 1.53 1.62%
2025-10-24 111 +1.05% - 1.49 1.66%
2025-10-23 110 -0.21% - 1.47 1.68%
2025-10-22 110 +1.06% - 1.48 1.67%
2025-10-21 109 +0.11% - 1.46 1.69%
2025-10-20 109 +1.29% - 1.46 1.69%
2025-10-17 108 -0.96% - 1.44 1.71%
2025-10-16 109 +0.86% - 1.46 1.7%
2025-10-15 108 -0.74% - 1.44 1.71%
2025-10-14 109 -3.29% - 1.45 1.7%
2025-10-10 112 -0.71% - 1.5 1.64%
2025-10-09 113 +1.03% - 1.51 1.63%
2025-10-08 112 +2.43% - 1.5 1.65%
2025-10-07 109 - - 1.46 1.69%