ライトワークス【4267】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-08-04 107 0.0% 54.69 11.36 2.03%
2025-07-28 107 +0.02% 54.69 11.36 2.03%
2025-07-21 107 -0.01% 54.67 11.35 2.03%
2025-07-14 107 -0.04% 54.67 11.35 2.03%
2025-07-07 107 +0.01% - - -
2025-06-30 107 +0.05% - - -
2025-06-23 107 0.0% - - -
2025-06-16 107 -0.08% - - -
2025-06-09 107 +0.03% - - -
2025-06-02 107 +0.05% 54.71 11.36 2.03%
2025-05-26 107 -0.04% 54.68 11.36 2.03%
2025-05-19 107 -0.14% 54.7 11.36 2.03%
2025-05-12 107 -0.1% 54.78 11.37 2.02%
2025-05-05 108 -0.03% 54.84 11.39 2.02%
2025-04-28 108 +0.02% 54.85 11.39 2.02%
2025-04-21 108 0.0% 54.84 11.39 -
2025-04-14 108 +0.09% 54.84 11.38 -
2025-04-07 108 +0.03% 54.8 11.38 -
2025-03-31 107 +0.1% 54.77 11.37 -
2025-03-24 107 +2.82% 54.73 11.37 -
2025-03-17 104 +39.64% 53.22 11.05 -
2025-03-10 75 +1.49% 33.66 8.86 -
2025-03-03 74 -0.63% 33.17 8.73 -
2025-02-24 74 +4.6% 33.38 8.79 -
2025-02-17 71 +6.24% 31.91 8.4 -
2025-02-10 67 +6.2% 30.04 7.91 -
2025-02-03 63 -1.63% 28.28 7.44 -
2025-01-27 64 +0.73% 28.75 7.57 3.39%
2025-01-20 63 +4.45% 28.54 7.51 3.43%
2025-01-13 61 +7.78% 27.32 7.19 3.59%
2025-01-06 56 +4.92% 25.35 6.67 3.87%
2024-12-30 54 +1.88% 24.17 6.36 4.05%
2024-12-23 53 +2.28% 23.6 6.24 4.11%
2024-12-16 52 -0.88% 22.89 6.1 -
2024-12-09 52 - 23.09 6.15 -