ライトワークス【4267】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-08-01 107 -0.01% 54.69 11.36 2.03%
2025-07-01 107 0.0% 54.67 11.35 2.03%
2025-06-01 107 -0.1% 54.71 11.36 2.03%
2025-05-01 107 -0.12% 54.75 11.37 2.03%
2025-04-01 108 +19.23% 54.82 11.38 2.02%
2025-03-01 90 +31.8% 43.77 10.02 -
2025-02-01 68 +12.04% 30.81 8.11 -
2025-01-01 61 +17.37% 27.5 7.24 3.58%
2024-12-01 52 +1.72% 23.19 6.16 4.1%
2024-11-01 51 +3.64% 22.74 6.06 -
2024-10-01 49 -0.47% 33.11 5.84 -
2024-09-01 50 +0.27% 33.8 5.87 -
2024-08-01 49 -0.28% 33.71 5.86 -
2024-07-01 50 -1.57% 31.17 5.87 -
2024-06-01 50 +1.53% 31.54 5.97 -
2024-05-01 50 +0.65% 31.06 5.88 -
2024-04-01 49 -1.85% 49.25 5.84 -
2024-03-01 50 +2.34% 51.11 5.95 -
2024-02-01 49 -4.22% 49.94 5.81 -
2024-01-01 51 +7.85% 36.95 6.07 -
2023-12-01 48 -2.73% 33.5 5.63 -
2023-11-01 49 -0.79% 34.44 5.78 -
2023-10-01 49 +0.16% 39.63 5.83 -
2023-09-01 49 +2.42% 39.81 5.82 -
2023-08-01 48 -2.48% 38.87 5.68 -
2023-07-01 49 -1.47% 39.86 5.83 -
2023-06-01 50 -1.94% 40.45 5.92 -
2023-05-01 51 +83.12% 41.25 6.03 -
2023-04-01 28 +7.03% 77.59 11.35 -
2023-03-01 26 +0.44% 84.19 12.31 -
2023-02-01 26 -46.63% 83.83 12.26 -
2023-01-01 49 -5.98% 45.77 6.7 -
2022-12-01 52 -1.43% 41.77 6.11 -
2022-11-01 52 +14.16% 42.37 6.2 -
2022-10-01 46 -3.15% 37.12 5.43 -
2022-09-01 47 +3.14% 38.33 5.61 -
2022-08-01 46 -0.57% 37.16 5.43 -
2022-07-01 46 +3.68% 37.37 5.46 -
2022-06-01 45 +1.87% 36.04 5.27 -
2022-05-01 44 +1.53% 35.38 5.17 -
2022-04-01 43 - 34.85 5.1 -
2022-03-01 - - - - -
2022-02-01 - - - - -