Institution for a Global Society【4265】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 15 -2.16% 24.53 2.23 -
2025-11-24 15 -1.83% 25.07 2.28 -
2025-11-17 16 -2.71% 25.54 2.32 -
2025-11-10 16 +2.5% 26.25 2.43 -
2025-11-03 16 -2.66% 25.61 2.39 -
2025-10-27 16 -3.64% 26.31 2.45 -
2025-10-20 17 +6.92% 27.3 2.54 -
2025-10-13 16 -1.22% 25.54 2.38 -
2025-10-06 16 -4.02% 25.85 2.41 -
2025-09-29 16 -21.17% 26.93 2.51 -
2025-09-22 21 -18.58% 34.17 3.18 -
2025-09-15 26 +29.87% 41.96 3.91 -
2025-09-08 20 +34.38% 32.31 3.0 -
2025-09-01 15 +6.92% 24.04 2.24 -
2025-08-25 14 +3.2% 22.49 2.09 -
2025-08-18 13 -5.25% 21.79 2.03 -
2025-08-11 14 -3.27% 23.0 2.14 -
2025-08-04 14 +0.19% 23.78 2.22 -
2025-07-28 14 -0.96% 23.73 2.21 -
2025-07-21 15 +0.72% 23.97 2.23 -
2025-07-14 14 +3.15% 23.79 2.22 -
2025-07-07 14 +0.52% 23.07 2.15 -
2025-06-30 14 -2.21% 22.95 2.14 -
2025-06-23 14 -3.06% 23.47 2.18 -
2025-06-16 15 -0.55% 24.21 2.25 -
2025-06-09 15 +0.49% 24.34 2.27 -
2025-06-02 15 +1.18% 24.22 2.25 -
2025-05-26 15 +5.76% 23.94 2.23 -
2025-05-19 14 +5.67% 22.64 2.11 -
2025-05-12 13 +3.29% 22.19 1.99 -
2025-05-05 13 -0.62% - 1.93 -
2025-04-28 13 -2.44% - 1.94 -
2025-04-21 13 +1.05% - 1.99 -
2025-04-14 13 +8.5% - 1.97 -
2025-04-07 12 -6.93% - 1.82 -
2025-03-31 13 -9.47% -3.86 1.95 -
2025-03-24 14 +3.77% -4.09 2.15 -
2025-03-17 14 +10.03% -3.94 2.08 -
2025-03-10 12 +7.71% -3.58 1.89 -
2025-03-03 11 -0.7% -3.32 1.75 -
2025-02-24 12 -2.29% -3.35 1.77 -
2025-02-17 12 -7.99% -3.42 1.81 -
2025-02-10 13 -0.85% 16.49 1.96 -
2025-02-03 13 -0.97% 36.36 1.98 -
2025-01-27 13 +1.26% 36.71 2.0 -
2025-01-20 13 -0.21% 36.25 1.98 -
2025-01-13 13 -2.71% 36.33 1.98 -
2025-01-06 13 +0.34% 37.34 2.03 -
2024-12-30 13 +3.81% 37.22 2.03 -
2024-12-23 13 - 35.85 1.95 -