Institution for a Global Society【4265】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 15 -100% 24.3 2.21 -
2025-12-04 15 -100% 24.44 2.22 -
2025-12-03 15 0% 24.52 2.23 -
2025-12-02 15 -100% 24.37 2.21 -
2025-12-01 15 -100% 25.04 2.27 -
2025-11-28 16 0% 25.85 2.35 -
2025-11-27 16 0% 25.7 2.34 -
2025-11-26 15 0% 24.67 2.24 -
2025-11-25 15 -100% 24.07 2.19 -
2025-11-21 15 -100% 24.89 2.26 -
2025-11-20 16 -100% 25.56 2.32 -
2025-11-19 16 0% 25.7 2.34 -
2025-11-18 15 -100% 25.26 2.3 -
2025-11-17 16 0% 26.3 2.39 -
2025-11-14 16 -100% 26.3 2.39 -
2025-11-13 16 -100% 26.37 2.45 -
2025-11-12 16 0% 26.52 2.47 -
2025-11-11 16 -100% 25.85 2.41 -
2025-11-10 16 0% 26.22 2.44 -
2025-11-07 16 -100% 25.63 2.39 -
2025-11-06 16 0% 25.78 2.4 -
2025-11-05 15 -100% 25.26 2.35 -
2025-11-04 16 -100% 25.78 2.4 -
2025-10-31 16 0% 26.44 2.46 -
2025-10-30 16 0% 26.22 2.44 -
2025-10-29 16 -100% 26 2.42 -
2025-10-28 16 -100% 26.3 2.45 -
2025-10-27 16 -100% 26.59 2.48 -
2025-10-24 17 -100% 27.11 2.52 -
2025-10-23 17 -100% 27.48 2.56 -
2025-10-22 17 0% 27.85 2.59 -
2025-10-21 17 0% 27.19 2.53 -
2025-10-20 16 0% 26.89 2.5 -
2025-10-17 15 -100% 25.11 2.34 -
2025-10-16 16 0% 26.37 2.45 -
2025-10-15 16 0% 26 2.42 -
2025-10-14 15 -100% 24.67 2.3 -
2025-10-10 15 -100% 24.89 2.32 -
2025-10-09 15 -100% 24.96 2.32 -
2025-10-08 16 -100% 26.22 2.44 -
2025-10-07 16 0% 26.59 2.48 -
2025-10-06 16 - 26.59 2.48 -