Institution for a Global Society【4265】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 15 -4.35% 24.53 2.23 -
2025-11-01 16 -2.36% 25.65 2.36 -
2025-10-01 16 -18.23% 26.27 2.45 -
2025-09-01 20 +40.9% 32.13 2.99 -
2025-08-01 14 -2.86% 22.8 2.12 -
2025-07-01 14 -2.33% 23.47 2.19 -
2025-06-01 15 +8.31% 24.03 2.24 -
2025-05-01 14 +7.05% 23.1 2.06 -
2025-04-01 13 -1.87% - 1.93 -
2025-03-01 13 +4.56% -3.73 1.97 -
2025-02-01 12 -5.87% 12.07 1.88 -
2025-01-01 13 -2.65% 36.68 2.0 -
2024-12-01 13 -8.04% 37.67 2.05 -
2024-11-01 15 -5.63% 40.97 2.23 -
2024-10-01 15 -6.59% 43.41 2.37 -
2024-09-01 17 +0.39% 46.48 2.53 -
2024-08-01 16 -16.85% 46.28 2.52 -
2024-07-01 20 +1.1% 55.6 3.03 -
2024-06-01 20 +7.74% 55.01 3.0 -
2024-05-01 18 +2.38% 50.61 2.78 -
2024-04-01 18 -9.44% - 2.72 -
2024-03-01 20 -6.77% - 3.0 -
2024-02-01 21 +30.79% - 3.22 -
2024-01-01 16 -5.21% - 2.46 -
2023-12-01 17 -7.71% - 2.6 -
2023-11-01 18 -10.3% - 2.82 -
2023-10-01 21 -0.13% - 3.14 -
2023-09-01 21 +0.44% - 3.14 -
2023-08-01 20 -6.7% - 3.13 -
2023-07-01 22 +6.95% - 3.35 -
2023-06-01 21 +2.37% - 3.14 -
2023-05-01 20 -5.33% - 3.06 -
2023-04-01 21 -2.33% - 3.24 -
2023-03-01 22 -0.99% - 3.31 -
2023-02-01 22 -3.37% - 3.35 -
2023-01-01 23 -0.76% - 3.46 -
2022-12-01 23 -17.09% - 3.49 -
2022-11-01 28 -4.91% - 4.21 -
2022-10-01 29 -9.36% - 4.43 -
2022-09-01 32 -8.79% - 4.88 -
2022-08-01 35 +5.33% - 5.35 -
2022-07-01 33 -8.96% - 5.08 -
2022-06-01 37 -11.36% - 5.58 -
2022-05-01 41 -9.96% - 6.3 -
2022-04-01 46 +11.34% - 6.99 -
2022-03-01 41 +6.39% - 6.28 -
2022-02-01 39 - - 5.9 -
2022-01-01 - - - - -
2021-12-01 - - - - -