セキュア【4264】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 77 -5.62% 25.76 2.72 -
2025-11-01 82 -6.55% 27.28 2.91 -
2025-10-01 88 -6.88% 29.17 3.15 -
2025-09-01 94 +1.61% 31.33 3.38 -
2025-08-01 93 +5.28% 30.83 3.33 -
2025-07-01 88 -4.72% 29.27 3.16 -
2025-06-01 92 -4.51% 30.72 3.32 -
2025-05-01 97 +10.69% 30.99 3.48 -
2025-04-01 87 +0.81% 25.47 3.14 -
2025-03-01 87 -5.18% 28.93 3.12 -
2025-02-01 91 +7.06% 31.04 3.28 -
2025-01-01 85 -6.52% - 3.07 -
2024-12-01 91 -1.57% 39.75 3.28 -
2024-11-01 93 +10.96% 40.38 3.33 -
2024-10-01 84 +4.39% 36.38 3.01 -
2024-09-01 80 +3.99% 34.85 2.88 -
2024-08-01 77 -17.12% 33.51 2.77 -
2024-07-01 93 -1.99% 40.4 3.34 -
2024-06-01 95 -17.07% 41.23 3.41 -
2024-05-01 114 +58.82% 52.94 4.11 -
2024-04-01 72 +1.79% 37.82 2.59 -
2024-03-01 71 -0.76% 37.16 2.54 -
2024-02-01 71 -2.38% 37.74 2.56 -
2024-01-01 73 +3.72% - 2.62 -
2023-12-01 70 -13.35% 48.45 2.53 -
2023-11-01 81 +2.73% 64.74 2.92 -
2023-10-01 79 -0.76% 83.16 2.84 -
2023-09-01 80 -5.77% 83.8 2.86 -
2023-08-01 85 -18.48% 88.97 3.04 -
2023-07-01 104 -29.06% 109.24 3.73 -
2023-06-01 146 +76.54% 153.99 5.25 -
2023-05-01 83 +63.06% 93.33 2.98 -
2023-04-01 51 -7.88% 72.62 1.83 -
2023-03-01 55 +8.85% 78.94 1.98 -
2023-02-01 51 +71.1% 77.53 1.82 -
2023-01-01 30 -16.36% - 1.06 -
2022-12-01 35 -14.03% -14.37 1.27 -
2022-11-01 41 +1.81% -16.74 1.48 -
2022-10-01 40 -0.25% -16.49 1.45 -
2022-09-01 41 -6.77% -16.53 1.46 -
2022-08-01 44 -1.57% 0.98 1.56 -
2022-07-01 44 -4.96% 37.41 1.59 -
2022-06-01 47 +1.66% 39.36 1.67 -
2022-05-01 46 -15.01% 38.72 1.64 -
2022-04-01 54 -5.96% 45.56 1.93 -
2022-03-01 57 - 48.45 2.06 -
2022-02-01 - - - - -
2022-01-01 - - - - -
2021-12-01 - - - - -