セキュア【4264】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 78 +0.36% 25.9 2.73 -
2025-12-04 78 +1.24% 25.8 2.72 -
2025-12-03 77 +0.81% 25.49 2.69 -
2025-12-02 76 -3.89% 25.28 2.67 -
2025-12-01 79 -3.74% 26.31 2.78 -
2025-11-28 82 +4.7% 27.33 2.88 -
2025-11-27 78 +1.59% 26.1 2.76 -
2025-11-26 77 +2.22% 25.69 2.71 -
2025-11-25 76 -3.08% 25.13 2.65 -
2025-11-21 78 +2.2% 25.93 2.74 -
2025-11-20 76 -1.44% 25.38 2.68 -
2025-11-19 77 -2.05% 25.75 2.72 -
2025-11-18 79 -2.75% 26.29 2.77 -
2025-11-17 81 -2.15% 27.03 2.85 -
2025-11-14 83 -7.07% 27.63 2.92 -
2025-11-13 89 +0.88% 29.73 3.14 -
2025-11-12 89 +3.06% 29.44 3.18 -
2025-11-11 86 +0.33% 28.57 3.08 -
2025-11-10 86 +2.06% 28.47 3.07 -
2025-11-07 84 +0.81% 27.9 3.01 -
2025-11-06 83 -2.04% 27.67 2.99 -
2025-11-05 85 -1.62% 28.25 3.05 -
2025-11-04 86 -0.06% 28.71 3.1 -
2025-10-31 86 -0.51% 28.73 3.1 -
2025-10-30 87 -0.38% 28.88 3.12 -
2025-10-29 87 -3.04% 28.99 3.13 -
2025-10-28 90 -0.19% 29.9 3.23 -
2025-10-27 90 +1.19% 29.96 3.23 -
2025-10-24 89 -0.19% 29.61 3.2 -
2025-10-23 89 -0.99% 29.66 3.2 -
2025-10-22 90 +0.94% 29.96 3.23 -
2025-10-21 89 +1.98% 29.68 3.2 -
2025-10-20 88 +3.71% 29.1 3.14 -
2025-10-17 84 -0.46% 28.06 3.03 -
2025-10-16 85 -1.43% 28.19 3.04 -
2025-10-15 86 +3.98% 28.6 3.09 -
2025-10-14 83 -4.57% 27.51 2.97 -
2025-10-10 87 -2.14% 28.83 3.11 -
2025-10-09 89 -0.44% 29.46 3.18 -
2025-10-08 89 +1.79% 29.59 3.19 -
2025-10-07 87 - 29.07 3.14 -