サスメド【4263】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 153 -3.01% - 3.59 -
2025-11-24 158 +3.58% - 3.71 -
2025-11-17 152 +0.96% - 3.58 -
2025-11-10 151 -3.0% - 3.54 -
2025-11-03 155 +2.57% - 3.58 -
2025-10-27 151 -1.83% - 3.47 -
2025-10-20 154 +1.35% - 3.53 -
2025-10-13 152 +0.69% - 3.48 -
2025-10-06 151 +4.71% - 3.46 -
2025-09-29 144 -0.37% - 3.31 -
2025-09-22 145 -2.61% - 3.32 -
2025-09-15 149 -0.65% - 3.41 -
2025-09-08 150 -2.7% - 3.43 -
2025-09-01 154 +11.86% - 3.52 -
2025-08-25 138 +1.96% - 3.15 -
2025-08-18 135 +1.88% - 3.09 -
2025-08-11 132 -8.32% - 3.03 -
2025-08-04 144 +0.61% - 3.31 -
2025-07-28 144 +5.22% - 3.29 -
2025-07-21 137 +32.4% - 3.13 -
2025-07-14 103 -0.26% - 2.36 -
2025-07-07 103 +1.75% - 2.37 -
2025-06-30 102 -1.21% -26.52 2.32 -
2025-06-23 103 -2.01% -26.63 2.35 -
2025-06-16 105 -2.49% -27.18 2.4 -
2025-06-09 108 +10.08% -27.87 2.46 -
2025-06-02 98 +1.57% -25.32 2.24 -
2025-05-26 96 -1.37% -24.93 2.2 -
2025-05-19 98 -4.87% -25.28 2.23 -
2025-05-12 103 +10.31% -26.57 2.35 -
2025-05-05 93 +0.14% -24.09 2.13 -
2025-04-28 93 +2.87% -24.06 2.13 -
2025-04-21 90 +3.5% -23.38 2.06 -
2025-04-14 87 +10.25% -22.6 2.0 -
2025-04-07 79 -15.25% -20.5 1.81 -
2025-03-31 93 -6.07% -24.18 2.13 -
2025-03-24 99 -2.27% -25.74 2.28 -
2025-03-17 102 +0.13% -26.35 2.33 -
2025-03-10 102 +2.68% -26.31 2.32 -
2025-03-03 99 -0.31% -25.62 2.26 -
2025-02-24 99 -6.32% -25.7 2.27 -
2025-02-17 106 -0.87% -27.44 2.42 -
2025-02-10 107 -4.93% -20.48 2.45 -
2025-02-03 112 -0.47% -19.06 2.57 -
2025-01-27 113 +5.64% -19.15 2.58 -
2025-01-20 107 +0.79% -18.13 2.45 -
2025-01-13 106 +0.09% -17.99 2.43 -
2025-01-06 106 +4.36% -17.97 2.43 -
2024-12-30 102 +4.09% -17.22 2.32 -
2024-12-23 98 - -16.55 2.23 -