サスメド【4263】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 151 -2.07% - 3.55 -
2025-12-04 154 +0.66% - 3.63 -
2025-12-03 153 +1.22% - 3.61 -
2025-12-02 152 -1.31% - 3.56 -
2025-12-01 154 -3.39% - 3.61 -
2025-11-28 159 +3.17% - 3.74 -
2025-11-27 154 -4.98% - 3.62 -
2025-11-26 162 +4.56% - 3.81 -
2025-11-25 155 +0.55% - 3.65 -
2025-11-21 154 +1.78% - 3.63 -
2025-11-20 152 +0.56% - 3.56 -
2025-11-19 151 -0.22% - 3.54 -
2025-11-18 151 -1.32% - 3.55 -
2025-11-17 153 -1.19% - 3.6 -
2025-11-14 155 +2.11% - 3.64 -
2025-11-13 152 +0.33% - 3.57 -
2025-11-12 151 +3.45% - 3.55 -
2025-11-11 146 -2.14% - 3.44 -
2025-11-10 149 -2.95% - 3.51 -
2025-11-07 154 +0.33% - 3.62 -
2025-11-06 153 -1.94% - 3.51 -
2025-11-05 156 -0.75% - 3.58 -
2025-11-04 158 +2.52% - 3.61 -
2025-10-31 154 +2.24% - 3.52 -
2025-10-30 150 +2.17% - 3.44 -
2025-10-29 147 -2.78% - 3.37 -
2025-10-28 151 -2.07% - 3.46 -
2025-10-27 155 +1.77% - 3.54 -
2025-10-24 152 -0.99% - 3.48 -
2025-10-23 153 -2.98% - 3.51 -
2025-10-22 158 +3.07% - 3.62 -
2025-10-21 153 -0.76% - 3.51 -
2025-10-20 155 +3.37% - 3.54 -
2025-10-17 150 -4.0% - 3.42 -
2025-10-16 156 -0.43% - 3.56 -
2025-10-15 156 +6.29% - 3.58 -
2025-10-14 147 -6.52% - 3.37 -
2025-10-10 157 +0.54% - 3.6 -
2025-10-09 157 +6.04% - 3.58 -
2025-10-08 148 +1.62% - 3.38 -
2025-10-07 145 - - 3.33 -