サスメド【4263】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 153 -0.53% - 3.59 -
2025-11-01 154 +1.72% - 3.6 -
2025-10-01 151 +1.18% - 3.46 -
2025-09-01 149 +8.0% - 3.42 -
2025-08-01 138 +19.15% - 3.16 -
2025-07-01 116 +12.37% - 2.66 -
2025-06-01 103 +5.98% -26.74 2.36 -
2025-05-01 97 +11.45% -25.23 2.23 -
2025-04-01 87 -12.82% -22.64 2.0 -
2025-03-01 100 -5.81% -25.97 2.29 -
2025-02-01 106 -1.5% -23.18 2.44 -
2025-01-01 108 +9.29% -18.33 2.47 -
2024-12-01 99 +0.1% -16.77 2.26 -
2024-11-01 99 +1.19% -16.75 2.26 -
2024-10-01 98 -3.05% -16.56 2.23 -
2024-09-01 101 +23.86% -17.11 2.31 -
2024-08-01 81 -15.39% -14.44 1.86 -
2024-07-01 96 -0.72% - 2.2 -
2024-06-01 97 +6.48% -21.09 2.22 -
2024-05-01 91 +1.36% -19.8 2.08 -
2024-04-01 90 +0.21% -19.52 2.05 -
2024-03-01 89 -14.92% -19.48 2.05 -
2024-02-01 105 -31.77% -21.89 2.41 -
2024-01-01 154 -28.13% - 3.53 -
2023-12-01 215 -6.84% - 4.91 -
2023-11-01 230 -7.33% - 5.27 -
2023-10-01 248 -6.32% - 5.68 -
2023-09-01 265 +3.31% - 6.07 -
2023-08-01 257 -4.69% - 5.87 -
2023-07-01 269 +9.31% - 6.16 -
2023-06-01 246 +0.84% -174.9 5.64 -
2023-05-01 244 +6.66% -173.63 5.59 -
2023-04-01 229 +7.23% -163.2 5.24 -
2023-03-01 214 -8.89% -152.2 4.89 -
2023-02-01 235 +2.13% -122.76 5.37 -
2023-01-01 230 -1.3% -50.53 5.25 -
2022-12-01 233 +13.27% -51.2 5.32 -
2022-11-01 205 +24.88% -45.18 4.7 -
2022-10-01 164 -5.44% -36.13 3.76 -
2022-09-01 174 -2.25% -38.74 3.98 -
2022-08-01 178 +8.95% -39.51 4.07 -
2022-07-01 163 +25.53% - 3.74 -
2022-06-01 130 -9.18% -37.38 2.98 -
2022-05-01 143 -23.3% -41.17 3.28 -
2022-04-01 187 +2.26% -53.7 4.27 -
2022-03-01 183 -1.14% -52.51 4.18 -
2022-02-01 185 - -53.12 4.23 -
2022-01-01 - - - - -
2021-12-01 - - - - -