タカギセイコー【4242】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 48 -0.43% 5.48 0.35 2.96%
2025-11-24 48 +3.31% 5.5 0.35 2.95%
2025-11-17 46 -1.34% 5.32 0.34 3.05%
2025-11-10 47 +2.74% 9.61 0.35 3.01%
2025-11-03 46 +16.39% 15.54 0.35 3.09%
2025-10-27 39 +0.55% 13.35 0.3 3.6%
2025-10-20 39 +0.99% 13.28 0.29 3.62%
2025-10-13 39 -0.83% 13.15 0.29 3.66%
2025-10-06 39 +0.91% 13.25 0.29 3.62%
2025-09-29 39 -1.95% 13.14 0.29 3.65%
2025-09-22 39 -0.11% 13.4 0.3 3.58%
2025-09-15 39 -0.1% 13.42 0.3 3.58%
2025-09-08 39 +0.87% 13.42 0.3 3.57%
2025-09-01 39 0.0% 13.31 0.3 3.61%
2025-08-25 39 -0.33% 13.31 0.3 3.61%
2025-08-18 39 -0.76% 13.36 0.3 3.6%
2025-08-11 40 +2.96% 13.46 0.3 3.57%
2025-08-04 38 -0.19% 13.07 0.29 3.67%
2025-07-28 38 +1.85% 13.1 0.29 3.67%
2025-07-21 38 +1.1% 12.86 0.29 3.74%
2025-07-14 37 +0.15% 12.72 0.28 3.78%
2025-07-07 37 +0.08% 12.7 0.28 3.78%
2025-06-30 37 -0.08% 12.69 0.28 3.78%
2025-06-23 37 +0.15% 12.7 0.28 3.78%
2025-06-16 37 +0.09% 12.68 0.28 3.79%
2025-06-09 37 -0.95% 12.67 0.28 3.79%
2025-06-02 38 +0.5% 12.79 0.28 3.76%
2025-05-26 37 -0.64% 12.73 0.28 3.77%
2025-05-19 38 +0.92% 12.81 0.29 3.75%
2025-05-12 37 -0.61% 12.65 0.28 3.48%
2025-05-05 38 -0.29% - 0.28 3.01%
2025-04-28 38 +1.07% - 0.29 3.0%
2025-04-21 37 +1.4% - 0.28 3.03%
2025-04-14 37 +3.09% - 0.28 3.07%
2025-04-07 36 -7.5% - 0.27 3.17%
2025-03-31 39 -3.29% 9.09 0.29 2.93%
2025-03-24 40 +0.91% 9.35 0.3 2.84%
2025-03-17 39 +0.43% 9.27 0.3 2.86%
2025-03-10 39 -0.41% 9.23 0.3 2.88%
2025-03-03 39 +0.02% 9.26 0.3 2.86%
2025-02-24 39 -0.4% 9.27 0.3 2.87%
2025-02-17 40 -0.89% 9.3 0.3 2.85%
2025-02-10 40 +0.11% 9.38 0.3 2.83%
2025-02-03 40 +1.96% 9.37 0.3 2.83%
2025-01-27 39 +0.61% 9.19 0.3 2.88%
2025-01-20 39 -0.03% 9.14 0.29 2.9%
2025-01-13 39 -0.62% 9.14 0.29 2.9%
2025-01-06 39 +1.15% 9.2 0.3 2.88%
2024-12-30 39 +3.03% 9.09 0.29 2.92%
2024-12-23 38 - 8.82 0.28 3.0%