タカギセイコー【4242】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 48 +2.04% 5.48 0.35 2.96%
2025-11-01 47 +19.97% 8.82 0.35 3.02%
2025-10-01 39 -1.01% 13.24 0.29 3.63%
2025-09-01 39 +0.72% 13.37 0.3 3.59%
2025-08-01 39 +3.67% 13.28 0.3 3.62%
2025-07-01 38 +0.77% 12.81 0.28 3.75%
2025-06-01 37 -0.42% 12.71 0.28 3.78%
2025-05-01 38 +1.43% 12.74 0.28 3.5%
2025-04-01 37 -6.32% - 0.28 3.05%
2025-03-01 39 -0.67% 9.27 0.3 2.86%
2025-02-01 40 +1.77% 9.33 0.3 2.84%
2025-01-01 39 +1.45% 9.17 0.29 2.89%
2024-12-01 38 -3.81% 9.03 0.29 2.93%
2024-11-01 40 -13.76% 7.89 0.3 2.82%
2024-10-01 46 -1.64% 4.04 0.35 2.44%
2024-09-01 47 -2.2% 4.1 0.36 2.39%
2024-08-01 48 -18.28% 4.2 0.37 2.35%
2024-07-01 59 -1.5% 5.14 0.45 1.91%
2024-06-01 60 -0.11% 5.21 0.45 1.88%
2024-05-01 60 -3.13% 5.2 0.45 1.83%
2024-04-01 62 -3.41% - 0.47 1.64%
2024-03-01 64 +4.46% 6.4 0.48 1.59%
2024-02-01 61 +0.39% 6.12 0.46 1.66%
2024-01-01 61 +6.86% 6.1 0.46 1.66%
2023-12-01 57 +10.4% 5.71 0.43 1.78%
2023-11-01 52 +3.46% 5.17 0.39 1.96%
2023-10-01 50 -2.46% 5.0 0.38 2.03%
2023-09-01 51 +1.36% 5.12 0.39 1.98%
2023-08-01 51 +7.07% 5.06 0.38 2.0%
2023-07-01 47 +7.97% 4.75 0.36 2.14%
2023-06-01 44 +4.45% 4.4 0.33 2.31%
2023-05-01 42 +3.14% 4.24 0.32 2.27%
2023-04-01 41 +0.43% - 0.31 2.07%
2023-03-01 41 +1.88% 4.91 0.31 2.08%
2023-02-01 40 +0.8% 4.82 0.3 2.12%
2023-01-01 39 -2.53% 4.78 0.3 2.14%
2022-12-01 40 -5.67% 4.91 0.31 2.08%
2022-11-01 43 -0.01% 4.89 0.32 1.96%
2022-10-01 43 -2.81% 4.34 0.32 1.96%
2022-09-01 44 -2.42% 4.46 0.33 1.91%
2022-08-01 45 -0.42% 4.19 0.34 1.86%
2022-07-01 45 -6.74% 3.55 0.34 1.85%
2022-06-01 49 +4.78% 3.8 0.37 1.72%
2022-05-01 46 +5.82% 3.73 0.35 1.6%
2022-04-01 44 +0.4% - 0.33 1.27%
2022-03-01 44 -5.48% 6.14 0.33 1.28%
2022-02-01 46 -13.45% 6.5 0.35 1.21%
2022-01-01 53 +14.49% 7.51 0.4 1.05%
2021-12-01 47 -4.34% 6.56 0.35 1.2%
2021-11-01 49 - 7.06 0.37 1.15%