タカギセイコー【4242】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 47 -2.94% 5.37 0.34 3.02%
2025-12-04 48 +1.31% 5.53 0.35 2.94%
2025-12-03 47 -1.35% 5.46 0.35 2.97%
2025-12-02 48 +0.53% 5.53 0.35 2.93%
2025-12-01 48 +0.47% 5.5 0.35 2.95%
2025-11-28 48 +0.36% 5.48 0.35 2.96%
2025-11-27 47 -3.17% 5.46 0.35 2.97%
2025-11-26 49 +3.7% 5.64 0.36 2.88%
2025-11-25 47 +0.72% 5.43 0.35 2.99%
2025-11-21 47 -0.54% 5.39 0.34 3.01%
2025-11-20 47 +2.64% 5.42 0.34 2.99%
2025-11-19 46 -0.12% 5.28 0.34 3.07%
2025-11-18 46 +1.24% 5.29 0.34 3.07%
2025-11-17 45 -1.53% 5.23 0.33 3.11%
2025-11-14 46 -1.21% 5.31 0.34 3.06%
2025-11-13 47 -3.05% 5.37 0.34 3.02%
2025-11-12 48 +3.83% 5.54 0.35 2.93%
2025-11-11 46 -1.62% 15.79 0.35 3.04%
2025-11-10 47 +2.33% 16.05 0.36 2.99%
2025-11-07 46 -1.86% 15.68 0.35 3.06%
2025-11-06 47 +4.33% 15.98 0.35 3%
2025-11-05 45 +0.95% 15.32 0.34 3.13%
2025-11-04 45 +13.02% 15.17 0.34 3.16%
2025-10-31 39 -0.07% 13.43 0.3 3.58%
2025-10-30 39 +0.79% 13.44 0.3 3.57%
2025-10-29 39 +0.87% 13.33 0.3 3.6%
2025-10-28 39 -1.01% 13.21 0.29 3.63%
2025-10-27 39 +1.02% 13.35 0.3 3.6%
2025-10-24 39 -0.43% 13.21 0.29 3.63%
2025-10-23 39 0.0% 13.27 0.29 3.62%
2025-10-22 39 -0.22% 13.27 0.29 3.62%
2025-10-21 39 -0.22% 13.3 0.3 3.61%
2025-10-20 39 +1.24% 13.33 0.3 3.6%
2025-10-17 39 -0.58% 13.17 0.29 3.65%
2025-10-16 39 +1.77% 13.24 0.29 3.63%
2025-10-15 38 -1.17% 13.01 0.29 3.69%
2025-10-14 39 -0.29% 13.17 0.29 3.65%
2025-10-10 39 -0.51% 13.2 0.29 3.64%
2025-10-09 39 -0.22% 13.27 0.29 3.62%
2025-10-08 39 +0.36% 13.3 0.3 3.61%
2025-10-07 39 - 13.25 0.29 3.62%