アテクト【4241】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 22 +12.68% 44.56 1.26 1.98%
2025-11-01 20 +4.54% 39.55 1.13 2.24%
2025-10-01 19 -2.82% 37.83 1.08 2.34%
2025-09-01 20 +2.78% 38.93 1.12 2.27%
2025-08-01 19 +3.18% 37.88 1.09 2.34%
2025-07-01 18 +0.25% 36.71 1.05 2.41%
2025-06-01 18 +7.39% 36.62 1.05 2.42%
2025-05-01 17 +2.15% 34.23 0.98 2.59%
2025-04-01 17 -14.53% - 0.96 2.65%
2025-03-01 20 -1.09% 97.72 1.12 2.27%
2025-02-01 20 +9.88% 489.22 1.13 2.25%
2025-01-01 18 -1.55% 1,767.05 1.03 2.47%
2024-12-01 18 -12.78% 1,794.82 1.05 2.44%
2024-11-01 21 -7.27% 1,616.06 1.2 2.12%
2024-10-01 23 -0.86% 22.56 1.29 1.96%
2024-09-01 23 -4.87% 22.76 1.3 1.94%
2024-08-01 24 -18.37% 23.93 1.37 1.85%
2024-07-01 29 -6.7% 29.31 1.68 1.51%
2024-06-01 32 +0.52% 31.41 1.8 1.41%
2024-05-01 31 -5.12% 31.6 1.79 1.42%
2024-04-01 33 -7.38% - 1.89 1.35%
2024-03-01 36 -10.06% 35.56 2.04 1.24%
2024-02-01 40 -23.78% 39.54 2.27 1.13%
2024-01-01 52 +61.36% 51.88 2.97 0.86%
2023-12-01 32 +7.89% 32.15 1.84 1.38%
2023-11-01 30 -8.67% 29.8 1.71 1.49%
2023-10-01 33 -1.22% 32.63 1.87 1.36%
2023-09-01 33 +11.06% 33.03 1.89 1.34%
2023-08-01 30 +19.95% 29.74 1.7 1.51%
2023-07-01 25 -6.5% 24.79 1.42 1.79%
2023-06-01 27 +10.74% 26.52 1.52 1.67%
2023-05-01 24 -5.74% 23.54 1.37 1.85%
2023-04-01 25 +3.34% - 1.45 1.74%
2023-03-01 25 +4.49% 20.49 1.41 1.8%
2023-02-01 24 +1.44% 19.61 1.35 1.88%
2023-01-01 23 -0.29% 19.33 1.33 1.91%
2022-12-01 23 +2.59% 19.39 1.33 1.9%
2022-11-01 23 -3.78% 18.25 1.3 1.95%
2022-10-01 24 -9.96% 13.09 1.35 1.88%
2022-09-01 26 -4.9% 14.54 1.5 1.69%
2022-08-01 28 -3.05% 15.28 1.58 1.61%
2022-07-01 28 -1.44% 15.76 1.63 1.56%
2022-06-01 29 -5.56% 15.99 1.65 1.54%
2022-05-01 31 -9.74% 16.51 1.75 1.45%
2022-04-01 34 +5.57% - 1.94 1.31%
2022-03-01 32 -10.22% 21.28 1.84 1.39%
2022-02-01 36 -1.91% 23.7 2.04 1.24%
2022-01-01 36 -8.47% 24.16 2.08 1.22%
2021-12-01 40 -10.05% 26.4 2.28 1.11%
2021-11-01 44 - 29.35 2.53 1.0%