アテクト【4241】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 23 +3.0% 45.53 1.29 1.94%
2025-12-04 22 +0.81% 44.21 1.25 2%
2025-12-03 22 -0.6% 43.85 1.24 2.02%
2025-12-02 22 -2.16% 44.12 1.25 2%
2025-12-01 23 +5.15% 45.09 1.28 1.96%
2025-11-28 22 -4.53% 42.88 1.21 2.06%
2025-11-27 23 +16.78% 44.92 1.27 1.97%
2025-11-26 19 -100% 38.46 1.09 2.3%
2025-11-25 19 -100% 38.55 1.09 2.29%
2025-11-21 20 -100% 38.99 1.1 2.27%
2025-11-20 20 0% 39.17 1.11 2.26%
2025-11-19 19 -100% 38.46 1.09 2.3%
2025-11-18 20 -100% 39.26 1.11 2.25%
2025-11-17 20 -100% 39.7 1.12 2.23%
2025-11-14 20 0% 40.23 1.14 2.2%
2025-11-13 20 -100% 38.9 1.11 2.27%
2025-11-12 20 -100% 38.99 1.12 2.27%
2025-11-11 20 0% 39.17 1.12 2.26%
2025-11-10 20 0% 38.99 1.12 2.27%
2025-11-07 20 -100% 38.99 1.12 2.27%
2025-11-06 20 0% 39.35 1.13 2.25%
2025-11-05 19 0% 38.46 1.1 2.3%
2025-11-04 19 -100% 38.37 1.1 2.3%
2025-10-31 20 -100% 39.08 1.12 2.26%
2025-10-30 20 0% 39.43 1.13 2.24%
2025-10-29 19 0% 38.02 1.09 2.33%
2025-10-28 19 0% 37.49 1.07 2.36%
2025-10-27 19 0% 37.49 1.07 2.36%
2025-10-24 19 0% 37.31 1.07 2.37%
2025-10-23 19 -100% 36.87 1.06 2.4%
2025-10-22 19 -100% 37.14 1.06 2.38%
2025-10-21 19 0% 37.22 1.07 2.38%
2025-10-20 19 0% 37.05 1.06 2.39%
2025-10-17 18 -100% 36.52 1.05 2.42%
2025-10-16 18 0% 36.69 1.05 2.41%
2025-10-15 18 -100% 36.25 1.04 2.44%
2025-10-14 18 -100% 36.43 1.04 2.43%
2025-10-10 19 -100% 36.96 1.06 2.39%
2025-10-09 19 -100% 38.46 1.1 2.3%
2025-10-08 20 0% 38.9 1.11 2.27%
2025-10-07 19 - 38.82 1.11 2.28%