アテクト【4241】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 22 +8.15% 44.56 1.26 1.98%
2025-11-24 21 +5.33% 41.2 1.17 2.16%
2025-11-17 20 -0.36% 39.12 1.11 2.26%
2025-11-10 20 +1.2% 39.26 1.12 2.25%
2025-11-03 19 +1.28% 38.79 1.11 2.28%
2025-10-27 19 +3.19% 38.3 1.1 2.31%
2025-10-20 19 +1.77% 37.12 1.06 2.38%
2025-10-13 18 -5.13% 36.47 1.05 2.43%
2025-10-06 19 -1.72% 38.44 1.1 2.3%
2025-09-29 20 -0.81% 39.11 1.12 2.26%
2025-09-22 20 +1.08% 39.44 1.13 2.24%
2025-09-15 20 +0.56% 39.02 1.12 2.27%
2025-09-08 19 +0.87% 38.8 1.11 2.28%
2025-09-01 19 +0.18% 38.46 1.1 2.3%
2025-08-25 19 +0.7% 38.39 1.1 2.3%
2025-08-18 19 -0.24% 38.13 1.09 2.32%
2025-08-11 19 +3.11% 38.22 1.1 2.32%
2025-08-04 19 +0.53% 37.07 1.06 2.39%
2025-07-28 19 -1.65% 36.87 1.06 2.4%
2025-07-21 19 +2.37% 37.49 1.07 2.36%
2025-07-14 18 +0.73% 36.62 1.05 2.42%
2025-07-07 18 -0.05% 36.36 1.04 2.43%
2025-06-30 18 -1.34% 36.37 1.04 2.43%
2025-06-23 19 -2.48% 36.87 1.06 2.4%
2025-06-16 19 +2.99% 37.81 1.08 2.34%
2025-06-09 18 +4.69% 36.71 1.05 2.41%
2025-06-02 18 +2.85% 35.07 1.01 2.52%
2025-05-26 17 -0.82% 34.09 0.98 2.59%
2025-05-19 17 +0.21% 34.38 0.99 2.57%
2025-05-12 17 +1.39% 34.18 0.98 2.58%
2025-05-05 17 +0.77% - 0.97 2.61%
2025-04-28 17 -1.06% - 0.97 2.64%
2025-04-21 17 +1.7% - 0.97 2.6%
2025-04-14 17 +5.13% - 0.96 2.65%
2025-04-07 16 -9.57% - 0.91 2.79%
2025-03-31 18 -9.94% 93.81 1.01 2.52%
2025-03-24 20 +1.63% 97.52 1.12 2.27%
2025-03-17 19 +1.91% 95.96 1.1 2.31%
2025-03-10 19 -9.18% 94.16 1.08 2.35%
2025-03-03 21 -1.14% 103.67 1.19 2.14%
2025-02-24 21 +8.42% 104.87 1.2 2.13%
2025-02-17 19 -3.59% 96.73 1.11 2.29%
2025-02-10 20 +5.86% 100.33 1.15 2.21%
2025-02-03 19 -0.09% 1,500.29 1.08 2.34%
2025-01-27 19 +9.67% 1,864.35 1.09 2.34%
2025-01-20 17 -0.82% 1,700.0 0.99 2.56%
2025-01-13 17 -3.65% 1,714.13 1.0 2.54%
2025-01-06 18 +0.29% 1,779.13 1.04 2.44%
2024-12-30 18 +9.85% 1,773.91 1.03 2.45%
2024-12-23 16 - 1,614.78 0.94 2.7%