ロンシール工業【4224】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 85 -0.26% 10.6 0.45 3.8%
2025-11-24 85 +2.04% 10.63 0.45 3.8%
2025-11-17 84 -1.63% 10.41 0.44 3.87%
2025-11-10 85 -1.85% 10.59 0.45 3.81%
2025-11-03 87 -2.35% 10.79 0.45 3.74%
2025-10-27 89 -0.54% 11.05 0.47 3.65%
2025-10-20 89 +1.23% 11.11 0.47 3.63%
2025-10-13 88 -1.26% 10.97 0.47 3.68%
2025-10-06 89 +0.13% 11.11 0.47 3.63%
2025-09-29 89 +0.41% 11.1 0.47 3.63%
2025-09-22 89 +1.2% 11.05 0.47 3.65%
2025-09-15 88 +2.58% 10.92 0.47 3.69%
2025-09-08 85 -0.24% 10.65 0.45 3.79%
2025-09-01 86 +0.08% 10.67 0.45 3.78%
2025-08-25 86 +0.45% 10.66 0.45 3.78%
2025-08-18 85 -0.45% 10.61 0.45 3.8%
2025-08-11 86 +1.26% 10.66 0.45 3.78%
2025-08-04 85 -1.92% 10.53 0.45 3.83%
2025-07-28 86 +4.27% 10.74 0.46 3.76%
2025-07-21 83 +4.41% 10.3 0.44 3.92%
2025-07-14 79 +2.65% 9.86 0.42 4.09%
2025-07-07 77 +2.21% 9.61 0.41 4.2%
2025-06-30 75 +3.27% 9.4 0.4 4.29%
2025-06-23 73 +1.92% 9.1 0.39 4.43%
2025-06-16 72 +0.01% 8.93 0.38 4.52%
2025-06-09 72 0.0% 8.93 0.38 4.52%
2025-06-02 72 +2.4% 8.93 0.38 4.52%
2025-05-26 70 +1.37% 8.72 0.37 4.62%
2025-05-19 69 +0.54% 8.6 0.36 4.69%
2025-05-12 69 +1.93% 8.52 0.36 4.71%
2025-05-05 67 +0.8% - 0.36 4.8%
2025-04-28 67 -0.21% - 0.35 4.84%
2025-04-21 67 -0.84% - 0.35 4.83%
2025-04-14 68 +2.87% - 0.36 4.79%
2025-04-07 66 -5.96% - 0.35 4.93%
2025-03-31 70 -4.48% 141.47 0.37 4.64%
2025-03-24 73 +0.8% 145.72 0.39 4.43%
2025-03-17 73 +1.84% 144.56 0.39 4.46%
2025-03-10 71 -0.19% 141.96 0.38 4.55%
2025-03-03 71 +0.18% 142.23 0.38 4.54%
2025-02-24 71 +0.74% 141.98 0.38 4.55%
2025-02-17 71 +0.54% 140.94 0.37 4.58%
2025-02-10 70 +1.88% 140.18 0.37 4.6%
2025-02-03 69 +0.65% 39.65 0.36 4.69%
2025-01-27 69 +0.72% 15.19 0.36 4.72%
2025-01-20 68 +0.31% 15.09 0.36 4.75%
2025-01-13 68 -0.39% 15.04 0.36 4.77%
2025-01-06 68 -0.41% 15.1 0.36 4.75%
2024-12-30 68 +1.94% 15.16 0.36 4.73%
2024-12-23 67 - 14.87 0.35 4.82%