ロンシール工業【4224】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 85 +0.26% 10.62 0.45 3.8%
2025-11-01 85 -4.2% 10.59 0.45 3.81%
2025-10-01 89 +1.95% 11.06 0.47 3.65%
2025-09-01 87 +2.19% 10.85 0.46 3.72%
2025-08-01 85 +6.36% 10.61 0.45 3.8%
2025-07-01 80 +11.07% 9.98 0.42 4.05%
2025-06-01 72 +4.91% 8.98 0.38 4.49%
2025-05-01 69 +2.14% 8.63 0.36 4.71%
2025-04-01 67 -6.51% - 0.35 4.81%
2025-03-01 72 +2.42% 143.46 0.38 4.5%
2025-02-01 70 +3.04% 112.87 0.37 4.61%
2025-01-01 68 +1.06% 15.11 0.36 4.74%
2024-12-01 68 +0.13% 14.95 0.36 4.8%
2024-11-01 67 -2.78% 14.93 0.36 4.8%
2024-10-01 69 +1.7% 15.36 0.37 4.67%
2024-09-01 68 -1.27% 15.1 0.36 4.75%
2024-08-01 69 -10.24% 15.29 0.36 4.69%
2024-07-01 77 +3.04% 17.04 0.41 4.21%
2024-06-01 75 -0.01% 16.53 0.4 4.34%
2024-05-01 75 -2.74% 16.26 0.4 4.24%
2024-04-01 77 -6.22% - 0.41 3.92%
2024-03-01 82 +1.06% 10.88 0.43 3.67%
2024-02-01 81 +8.14% 11.19 0.43 3.67%
2024-01-01 75 +8.21% 12.44 0.4 3.71%
2023-12-01 69 +0.65% 11.5 0.37 4.01%
2023-11-01 69 +2.42% 11.8 0.36 4.04%
2023-10-01 67 -4.48% 14.87 0.35 4.13%
2023-09-01 70 +5.87% 15.57 0.37 3.95%
2023-08-01 66 +3.35% 14.7 0.35 4.18%
2023-07-01 64 +2.83% 14.23 0.34 4.32%
2023-06-01 62 +0.24% 13.84 0.33 4.44%
2023-05-01 62 +1.1% 13.44 0.33 4.21%
2023-04-01 62 -0.51% - 0.33 3.75%
2023-03-01 62 +3.57% 11.23 0.33 3.73%
2023-02-01 60 +3.61% 10.84 0.32 3.87%
2023-01-01 58 +1.71% 10.46 0.31 4.01%
2022-12-01 57 +0.46% 10.29 0.3 4.07%
2022-11-01 57 +2.25% 10.43 0.3 4.01%
2022-10-01 55 -3.32% 13.77 0.29 2.51%
2022-09-01 57 -2.63% 14.24 0.3 2.43%
2022-08-01 59 +0.04% 14.63 0.31 2.36%
2022-07-01 59 -0.86% 14.62 0.31 2.36%
2022-06-01 59 -1.8% 14.75 0.31 2.35%
2022-05-01 60 -8.89% 14.39 0.32 2.98%
2022-04-01 66 -2.2% - 0.35 4.19%
2022-03-01 68 -2.66% 7.49 0.36 4.1%
2022-02-01 70 +0.66% 7.7 0.37 3.99%
2022-01-01 69 +0.52% 7.65 0.37 4.02%
2021-12-01 69 -1.7% 7.61 0.36 4.04%
2021-11-01 70 - 7.74 0.37 3.97%