ロンシール工業【4224】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 84 -1.19% 10.52 0.44 3.83%
2025-12-04 85 +0.38% 10.65 0.45 3.79%
2025-12-03 85 +0.99% 10.61 0.45 3.8%
2025-12-02 84 -2.09% 10.5 0.44 3.84%
2025-12-01 86 -1.01% 10.73 0.45 3.76%
2025-11-28 87 +2.62% 10.84 0.46 3.72%
2025-11-27 85 +0.27% 10.56 0.44 3.82%
2025-11-26 85 -0.49% 10.53 0.44 3.83%
2025-11-25 85 +1.66% 10.58 0.45 3.81%
2025-11-21 84 +1.23% 10.41 0.44 3.87%
2025-11-20 83 -1.0% 10.28 0.43 3.92%
2025-11-19 83 -0.11% 10.39 0.44 3.88%
2025-11-18 83 -1.85% 10.4 0.44 3.88%
2025-11-17 85 +0.66% 10.59 0.45 3.81%
2025-11-14 85 -0.6% 10.52 0.44 3.83%
2025-11-13 85 -0.7% 10.59 0.45 3.81%
2025-11-12 86 +0.54% 10.66 0.45 3.78%
2025-11-11 85 +0.49% 10.61 0.45 3.8%
2025-11-10 85 +0.49% 10.55 0.44 3.82%
2025-11-07 84 +0.11% 10.5 0.44 3.84%
2025-11-06 84 -5.11% 10.49 0.44 3.84%
2025-11-05 89 -0.42% 11.05 0.47 3.65%
2025-11-04 89 +0.84% 11.1 0.47 3.63%
2025-10-31 88 +0.16% 11.01 0.47 3.66%
2025-10-30 88 +0.74% 10.99 0.47 3.67%
2025-10-29 88 -1.97% 10.91 0.46 3.7%
2025-10-28 89 -0.57% 11.13 0.47 3.62%
2025-10-27 90 +0.62% 11.19 0.48 3.6%
2025-10-24 89 -0.16% 11.12 0.47 3.63%
2025-10-23 89 -0.41% 11.14 0.47 3.62%
2025-10-22 90 +2.16% 11.19 0.48 3.6%
2025-10-21 88 -1.6% 10.95 0.47 3.68%
2025-10-20 89 +1.47% 11.13 0.47 3.62%
2025-10-17 88 -0.31% 10.97 0.47 3.68%
2025-10-16 88 -0.05% 11 0.47 3.66%
2025-10-15 88 +0.95% 11.01 0.47 3.66%
2025-10-14 88 +0.64% 10.91 0.46 3.7%
2025-10-10 87 -2.08% 10.84 0.46 3.72%
2025-10-09 89 -0.77% 11.07 0.47 3.64%
2025-10-08 90 -1.22% 11.15 0.47 3.62%
2025-10-07 91 - 11.29 0.48 3.57%