児玉化学工業【4222】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 115 +1.03% 0.57 0.4 -
2025-11-24 114 -7.69% 0.57 0.4 -
2025-11-17 123 -0.53% 0.61 0.44 -
2025-11-10 124 +4.28% 0.62 0.45 -
2025-11-03 119 +5.03% 0.6 0.43 -
2025-10-27 113 +1.92% 0.56 0.41 -
2025-10-20 111 +2.99% 0.55 0.4 -
2025-10-13 108 -2.01% 0.54 0.39 -
2025-10-06 110 +2.51% 0.55 0.4 -
2025-09-29 107 -11.56% 0.54 0.39 -
2025-09-22 121 -7.88% 0.61 0.44 -
2025-09-15 132 +0.29% 0.66 0.48 -
2025-09-08 131 -0.33% 0.65 0.47 -
2025-09-01 132 -3.27% 0.66 0.48 -
2025-08-25 136 +6.05% 0.68 0.49 -
2025-08-18 129 +11.48% 0.64 0.46 -
2025-08-11 115 +22.95% 0.58 0.42 -
2025-08-04 94 +4.65% 0.47 0.34 -
2025-07-28 90 -2.51% 0.44 0.32 -
2025-07-21 92 +0.95% 0.46 0.33 -
2025-07-14 91 +0.87% 0.45 0.33 -
2025-07-07 90 +6.43% 0.45 0.33 -
2025-06-30 85 +93.19% 0.42 0.3 -
2025-06-23 44 +4.76% 0.44 0.16 -
2025-06-16 42 -11.31% 0.42 0.15 -
2025-06-09 47 -9.16% 0.47 0.17 -
2025-06-02 52 -8.99% 0.52 0.19 -
2025-05-26 57 -8.87% 0.57 0.21 -
2025-05-19 63 +74.24% 0.62 0.23 -
2025-05-12 36 +20.74% 0.39 0.13 -
2025-05-05 30 -1.47% - 0.11 -
2025-04-28 30 +3.94% - 0.11 -
2025-04-21 29 +2.32% - 0.11 -
2025-04-14 28 +7.61% - 0.1 -
2025-04-07 26 -21.4% - 0.1 -
2025-03-31 34 -14.16% -17.93 0.12 -
2025-03-24 39 -6.06% -18.51 0.14 -
2025-03-17 42 +5.9% -19.7 0.15 -
2025-03-10 39 +22.48% -18.6 0.14 -
2025-03-03 32 -5.06% -15.19 0.11 -
2025-02-24 34 -3.19% -16.0 0.12 -
2025-02-17 35 +11.23% -16.53 0.13 -
2025-02-10 31 +16.28% -8.01 0.11 -
2025-02-03 27 -2.77% 13.41 0.1 -
2025-01-27 28 +1.61% 13.79 0.1 -
2025-01-20 27 -4.94% 13.58 0.1 -
2025-01-13 29 +0.47% 14.29 0.1 -
2025-01-06 29 -0.87% 14.22 0.1 -
2024-12-30 29 -2.85% 14.34 0.1 -
2024-12-23 30 - 14.76 0.11 -