児玉化学工業【4222】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 114 -2.54% 0.57 0.4 -
2025-12-04 117 +3.18% 0.58 0.41 -
2025-12-03 113 -0.14% 0.57 0.4 -
2025-12-02 114 -2.82% 0.57 0.4 -
2025-12-01 117 -2.48% 0.58 0.41 -
2025-11-28 120 +4.94% 0.6 0.42 -
2025-11-27 114 +3.11% 0.57 0.4 -
2025-11-26 111 +0.28% 0.55 0.39 -
2025-11-25 110 -5.5% 0.55 0.39 -
2025-11-21 117 -1.58% 0.58 0.41 -
2025-11-20 119 -4.29% 0.59 0.42 -
2025-11-19 124 -2.46% 0.62 0.44 -
2025-11-18 127 -1.81% 0.63 0.45 -
2025-11-17 130 -6.24% 0.65 0.46 -
2025-11-14 138 +15.75% 0.69 0.49 -
2025-11-13 119 -3.54% 0.59 0.43 -
2025-11-12 124 +3.81% 0.62 0.45 -
2025-11-11 119 0.0% 0.59 0.43 -
2025-11-10 119 +2.7% 0.59 0.43 -
2025-11-07 116 -1.72% 0.58 0.42 -
2025-11-06 118 -1.18% 0.59 0.43 -
2025-11-05 120 -1.8% 0.6 0.43 -
2025-11-04 122 +2.24% 0.61 0.44 -
2025-10-31 119 +3.97% 0.59 0.43 -
2025-10-30 115 +5.94% 0.57 0.41 -
2025-10-29 108 -2.82% 0.54 0.39 -
2025-10-28 111 -1.53% 0.55 0.4 -
2025-10-27 113 +0.42% 0.56 0.41 -
2025-10-24 113 +1.7% 0.56 0.41 -
2025-10-23 111 -1.81% 0.55 0.4 -
2025-10-22 113 +2.57% 0.56 0.41 -
2025-10-21 110 +0.14% 0.55 0.4 -
2025-10-20 110 +0.14% 0.55 0.4 -
2025-10-17 110 +0.14% 0.55 0.39 -
2025-10-16 109 +1.6% 0.54 0.39 -
2025-10-15 108 +2.69% 0.54 0.39 -
2025-10-14 105 -4.7% 0.52 0.38 -
2025-10-10 110 -1.13% 0.55 0.4 -
2025-10-09 111 +1.14% 0.55 0.4 -
2025-10-08 110 - 0.55 0.4 -