coly【4175】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 101 -6.79% - 1.9 -
2025-11-01 108 -8.75% - 2.03 -
2025-10-01 118 -1.37% - 2.23 -
2025-09-01 120 +3.24% - 2.26 -
2025-08-01 116 +8.26% - 2.19 -
2025-07-01 107 +12.65% - 2.02 -
2025-06-01 95 +13.42% - 1.79 -
2025-05-01 84 +3.85% - 1.58 -
2025-04-01 81 +1.85% - 1.52 -
2025-03-01 79 +5.96% - 1.5 -
2025-02-01 75 -0.81% - 1.41 -
2025-01-01 76 -5.3% - 1.42 -
2024-12-01 80 +2.55% - 1.5 -
2024-11-01 78 +3.55% - 1.47 -
2024-10-01 75 +8.59% - 1.42 -
2024-09-01 69 +8.14% - 1.3 -
2024-08-01 64 -18.47% - 1.2 -
2024-07-01 78 +3.73% - 1.48 -
2024-06-01 76 +10.83% - 1.43 -
2024-05-01 68 +33.61% - 1.29 -
2024-04-01 51 -2.29% - 0.96 -
2024-03-01 52 +3.86% - 0.98 -
2024-02-01 50 -0.41% - 0.95 -
2024-01-01 51 -0.04% - 0.95 -
2023-12-01 51 -6.72% - 0.95 -
2023-11-01 54 +3.27% - 1.02 -
2023-10-01 52 -3.42% - 0.99 -
2023-09-01 54 -5.34% - 1.02 -
2023-08-01 57 -2.16% - 1.08 -
2023-07-01 59 -3.22% - 1.11 -
2023-06-01 61 -0.53% - 1.14 -
2023-05-01 61 -4.41% - 1.15 -
2023-04-01 64 +4.13% - 1.2 -
2023-03-01 61 -2.23% - 1.15 -
2023-02-01 63 +1.8% - 1.18 -
2023-01-01 62 -5.74% - 1.16 -
2022-12-01 65 -15.01% - 1.23 -
2022-11-01 77 +6.11% - 1.45 -
2022-10-01 72 -4.15% - 1.36 -
2022-09-01 76 -13.47% - 1.42 -
2022-08-01 87 +6.43% - 1.64 -
2022-07-01 82 -22.17% - 1.55 -
2022-06-01 105 -12.89% - 1.99 -
2022-05-01 121 -14.44% - 2.28 -
2022-04-01 141 +17.13% - 2.66 -
2022-03-01 121 +12.52% - 2.27 -
2022-02-01 107 -8.87% - 2.02 -
2022-01-01 118 -18.94% 11.65 2.22 -
2021-12-01 145 -24.89% 12.37 2.74 -
2021-11-01 193 - 13.86 3.64 -