coly【4175】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 101 +0.22% - 1.9 -
2025-12-04 100 +0.27% - 1.89 -
2025-12-03 100 -0.33% - 1.89 -
2025-12-02 100 -0.65% - 1.89 -
2025-12-01 101 -4.27% - 1.91 -
2025-11-28 106 -0.72% - 1.99 -
2025-11-27 106 +2.65% - 2.01 -
2025-11-26 104 +1.07% - 1.95 -
2025-11-25 103 +1.53% - 1.93 -
2025-11-21 101 -0.43% - 1.9 -
2025-11-20 101 -1.55% - 1.91 -
2025-11-19 103 -0.9% - 1.94 -
2025-11-18 104 -3.77% - 1.96 -
2025-11-17 108 -2.29% - 2.04 -
2025-11-14 111 -0.35% - 2.08 -
2025-11-13 111 +0.7% - 2.09 -
2025-11-12 110 -0.84% - 2.08 -
2025-11-11 111 +0.35% - 2.09 -
2025-11-10 111 -2.23% - 2.09 -
2025-11-07 113 +0.39% - 2.13 -
2025-11-06 113 -1.06% - 2.13 -
2025-11-05 114 +1.72% - 2.15 -
2025-11-04 112 -0.59% - 2.11 -
2025-10-31 113 -0.77% - 2.13 -
2025-10-30 114 +3.51% - 2.14 -
2025-10-29 110 -2.49% - 2.07 -
2025-10-28 113 -2.34% - 2.12 -
2025-10-27 115 +1.6% - 2.17 -
2025-10-24 114 -1.2% - 2.14 -
2025-10-23 115 -0.05% - 2.17 -
2025-10-22 115 -0.05% - 2.17 -
2025-10-21 115 +0.24% - 2.17 -
2025-10-20 115 +2.71% - 2.16 -
2025-10-17 112 -3.88% - 2.1 -
2025-10-16 116 -2.22% - 2.19 -
2025-10-15 119 +1.93% - 2.24 -
2025-10-14 117 -4.03% - 2.2 -
2025-10-10 122 -3.58% - 2.29 -
2025-10-09 126 -1.17% - 2.37 -
2025-10-08 128 -0.56% - 2.4 -
2025-10-07 128 - - 2.42 -