WACUL【4173】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-07-07 39 0.0% 41.23 2.94 -
2025-06-30 39 -0.04% - - -
2025-06-23 39 +0.16% - - -
2025-06-16 39 +0.08% - - -
2025-06-09 39 +0.04% - - -
2025-06-02 39 +6.99% 41.13 2.94 -
2025-05-26 36 +1.13% 38.45 2.74 -
2025-05-19 36 +0.16% 38.02 2.71 -
2025-05-12 36 -0.19% 37.95 2.71 -
2025-05-05 36 -0.03% 38.03 2.71 -
2025-04-28 36 +0.06% 38.04 2.72 -
2025-04-21 36 +2.0% 38.02 2.71 -
2025-04-14 35 +67.6% 36.81 2.63 -
2025-04-07 21 +2.67% 19.06 1.63 -
2025-03-31 20 -5.25% 15.96 1.62 -
2025-03-24 21 +0.02% 16.86 1.71 -
2025-03-17 21 +0.59% 16.84 1.71 -
2025-03-10 21 -1.25% 16.74 1.7 -
2025-03-03 22 -2.64% 16.95 1.72 -
2025-02-24 22 -0.96% 17.42 1.77 -
2025-02-17 22 +3.89% 17.58 1.78 -
2025-02-10 22 +0.95% 16.93 1.72 -
2025-02-03 21 -1.45% 16.77 1.7 -
2025-01-27 22 +1.33% 17.01 1.73 -
2025-01-20 21 +0.27% 16.79 1.7 -
2025-01-13 21 -5.92% 16.74 1.7 -
2025-01-06 23 +0.89% 17.58 1.83 -
2024-12-30 22 +3.41% 17.37 1.82 -
2024-12-23 22 -3.3% 14.41 1.75 -
2024-12-16 22 -0.76% 11.21 1.81 -
2024-12-09 23 - 11.3 1.83 -