WACUL【4173】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-07-01 39 +0.12% 41.23 2.94 -
2025-06-01 39 +8.06% 41.13 2.94 -
2025-05-01 36 +23.21% 38.11 2.72 -
2025-04-01 29 +35.42% 28.17 2.18 -
2025-03-01 21 -1.99% 16.83 1.71 -
2025-02-01 22 +0.41% 17.17 1.74 -
2025-01-01 22 -2.91% 17.04 1.74 -
2024-12-01 22 -8.51% 12.38 1.81 -
2024-11-01 25 -3.04% 11.73 1.98 -
2024-10-01 25 -3.95% 12.1 2.05 -
2024-09-01 26 +0.19% 12.6 2.13 -
2024-08-01 26 -19.54% 11.26 2.12 -
2024-07-01 33 -4.02% 14.0 2.64 -
2024-06-01 34 +2.78% 14.59 2.75 -
2024-05-01 33 -5.16% 14.42 2.68 -
2024-04-01 35 -11.46% 15.22 2.82 -
2024-03-01 39 +2.97% 17.19 3.19 -
2024-02-01 38 +2.36% 19.55 3.1 -
2024-01-01 37 -4.61% 19.48 3.03 -
2023-12-01 39 -9.48% 20.42 3.17 -
2023-11-01 43 -9.99% 19.35 3.5 -
2023-10-01 48 -27.36% 21.32 3.89 -
2023-09-01 66 -3.45% 29.36 5.36 -
2023-08-01 69 +14.53% 30.4 5.55 -
2023-07-01 60 +26.03% 26.55 4.85 -
2023-06-01 48 +2.31% 21.06 3.84 -
2023-05-01 47 +1.93% 20.59 3.76 -
2023-04-01 46 +14.47% 20.2 3.69 -
2023-03-01 40 +0.32% 17.64 3.22 -
2023-02-01 40 +4.73% 17.59 3.21 -
2023-01-01 38 +1.51% 16.79 3.06 -
2022-12-01 37 -2.65% 16.54 3.02 -
2022-11-01 38 -4.68% 44.43 3.1 -
2022-10-01 40 -17.79% 48.19 3.26 -
2022-09-01 49 +2.76% 58.66 3.96 -
2022-08-01 48 -0.71% 57.09 3.86 -
2022-07-01 48 -6.06% 57.46 3.88 -
2022-06-01 51 +5.34% 61.13 4.13 -
2022-05-01 49 -21.46% 58.03 3.92 -
2022-04-01 62 +0.17% 73.89 4.99 -
2022-03-01 62 +1.18% 73.77 4.99 -
2022-02-01 61 -15.53% 72.91 4.93 -
2022-01-01 72 -16.76% 86.32 5.83 -
2021-12-01 87 -15.54% 103.7 7.01 -
2021-11-01 103 -12.53% 122.78 8.3 -
2021-10-01 117 -21.56% 140.36 9.48 -
2021-09-01 150 -2.25% 178.94 12.09 -
2021-08-01 153 -19.99% 183.06 12.37 -
2021-07-01 191 -0.89% 228.78 15.46 -
2021-06-01 193 - 230.84 15.6 -