グローバルインフォメーション【4171】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 44 +0.63% 16.78 1.77 4.04%
2025-11-24 44 +1.71% 16.68 1.76 4.07%
2025-11-17 43 +0.17% 16.4 1.73 4.14%
2025-11-10 43 -1.39% 15.0 1.71 4.15%
2025-11-03 43 +0.08% 13.15 1.7 4.09%
2025-10-27 43 +1.29% 13.14 1.7 4.09%
2025-10-20 43 +0.69% 12.97 1.68 4.15%
2025-10-13 43 -1.0% 12.88 1.67 4.18%
2025-10-06 43 -1.0% 13.01 1.68 4.13%
2025-09-29 43 +1.76% 13.14 1.7 4.09%
2025-09-22 43 +0.95% 12.92 1.67 4.17%
2025-09-15 42 +0.51% 12.79 1.66 4.2%
2025-09-08 42 +0.87% 12.73 1.65 4.22%
2025-09-01 42 -0.13% 12.62 1.64 4.26%
2025-08-25 42 +0.57% 12.63 1.64 4.26%
2025-08-18 42 +0.4% 12.56 1.63 4.28%
2025-08-11 41 -0.58% 12.51 1.62 4.3%
2025-08-04 42 +1.05% 12.59 1.63 4.27%
2025-07-28 41 +0.22% 12.45 1.61 4.32%
2025-07-21 41 +0.46% 12.43 1.61 4.33%
2025-07-14 41 +1.41% 12.37 1.6 4.34%
2025-07-07 40 +1.58% 12.2 1.58 4.41%
2025-06-30 40 -3.58% 12.01 1.56 4.48%
2025-06-23 41 -0.04% 12.46 1.61 4.32%
2025-06-16 41 +0.45% 12.46 1.61 4.32%
2025-06-09 41 +0.12% 12.4 1.61 4.33%
2025-06-02 41 +2.13% 12.39 1.61 4.34%
2025-05-26 40 +2.2% 12.13 1.57 4.44%
2025-05-19 39 -0.09% 11.87 1.54 4.53%
2025-05-12 39 -0.04% 11.88 1.54 4.52%
2025-05-05 39 +0.01% 11.88 1.54 4.52%
2025-04-28 39 +1.47% 11.89 1.54 4.53%
2025-04-21 39 +1.51% 11.71 1.52 4.59%
2025-04-14 38 +2.16% 11.54 1.5 4.66%
2025-04-07 37 -4.44% 11.3 1.46 4.76%
2025-03-31 39 -1.48% 11.82 1.53 4.55%
2025-03-24 40 +0.86% 12.03 1.55 4.47%
2025-03-17 39 +2.93% 11.96 1.54 4.5%
2025-03-10 38 +0.98% 11.61 1.5 4.63%
2025-03-03 38 +0.76% 11.5 1.49 4.68%
2025-02-24 38 -4.01% 11.42 1.47 4.71%
2025-02-17 39 -2.23% 11.89 1.54 4.52%
2025-02-10 40 +0.24% 12.17 1.57 4.42%
2025-02-03 40 -0.22% - 1.56 4.43%
2025-01-27 40 +1.07% - 1.57 4.42%
2025-01-20 40 +0.42% - 1.55 4.47%
2025-01-13 39 -0.22% - 1.55 4.49%
2025-01-06 39 -2.9% - 1.55 4.48%
2024-12-30 41 -6.92% 12.58 1.6 4.35%
2024-12-23 44 - 13.51 1.71 4.05%