グローバルインフォメーション【4171】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 44 +1.73% 16.78 1.77 4.04%
2025-11-01 43 +0.4% 15.35 1.72 4.12%
2025-10-01 43 +1.64% 13.01 1.69 4.13%
2025-09-01 42 +1.82% 12.8 1.66 4.2%
2025-08-01 42 +2.35% 12.58 1.63 4.28%
2025-07-01 41 -1.0% 12.29 1.59 4.38%
2025-06-01 41 +3.9% 12.41 1.61 4.33%
2025-05-01 39 +2.98% 11.94 1.55 4.5%
2025-04-01 38 -1.12% 11.6 1.5 4.64%
2025-03-01 39 -1.06% 11.78 1.52 4.57%
2025-02-01 39 -1.13% 11.83 1.54 4.52%
2025-01-01 40 -8.5% - 1.55 4.46%
2024-12-01 43 +8.64% 13.39 1.7 4.09%
2024-11-01 40 +10.24% 11.95 1.56 4.41%
2024-10-01 36 +0.48% 9.29 1.42 4.65%
2024-09-01 36 -1.13% 9.24 1.41 4.67%
2024-08-01 36 -12.21% 9.35 1.43 4.63%
2024-07-01 41 -0.03% 10.65 1.63 4.05%
2024-06-01 41 -0.43% 10.66 1.63 4.05%
2024-05-01 42 +0.02% 10.7 1.63 4.03%
2024-04-01 42 -0.06% 10.7 1.63 4.03%
2024-03-01 42 -1.77% 10.71 1.63 4.04%
2024-02-01 42 -0.77% 10.7 1.66 3.86%
2024-01-01 43 +6.47% - 1.68 3.6%
2023-12-01 40 -8.32% 11.1 1.57 3.82%
2023-11-01 44 -6.53% 11.43 1.72 3.5%
2023-10-01 47 -6.32% 9.41 1.84 3.27%
2023-09-01 50 -0.0% 10.04 1.96 3.06%
2023-08-01 50 -3.13% 10.04 1.96 3.06%
2023-07-01 52 -0.27% 10.37 2.02 2.97%
2023-06-01 52 -1.52% 10.4 2.03 2.96%
2023-05-01 53 +1.73% 10.56 2.06 2.92%
2023-04-01 52 +1.43% 10.38 2.03 2.96%
2023-03-01 51 -1.22% 10.23 2.0 3.01%
2023-02-01 52 +1.81% 10.27 2.02 2.83%
2023-01-01 51 +1.29% - 1.99 2.62%
2022-12-01 50 -6.74% 11.41 1.96 2.65%
2022-11-01 54 -1.05% 12.24 2.1 2.48%
2022-10-01 54 -0.02% 12.37 2.13 2.45%
2022-09-01 54 -3.24% 12.37 2.13 2.45%
2022-08-01 56 +2.78% 12.78 2.2 2.37%
2022-07-01 55 +3.89% 12.44 2.14 2.44%
2022-06-01 52 +0.58% 11.97 2.06 2.53%
2022-05-01 52 -6.47% 11.91 2.05 2.55%
2022-04-01 56 +6.26% 12.74 2.19 2.38%
2022-03-01 52 +24.82% 12.75 2.06 2.38%
2022-02-01 42 +7.31% 11.01 1.65 2.62%
2022-01-01 39 -11.0% - 1.54 2.32%
2021-12-01 44 -1.84% 13.14 1.73 2.05%
2021-11-01 45 - 13.82 1.76 1.79%