グローバルインフォメーション【4171】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 44 -0.34% 16.79 1.77 4.04%
2025-12-04 44 +0.61% 16.85 1.78 4.03%
2025-12-03 44 0.0% 16.75 1.77 4.05%
2025-12-02 44 -0.13% 16.75 1.77 4.05%
2025-12-01 44 +0.47% 16.77 1.77 4.05%
2025-11-28 44 -0.07% 16.69 1.76 4.07%
2025-11-27 44 +0.14% 16.7 1.76 4.07%
2025-11-26 44 +0.27% 16.68 1.76 4.07%
2025-11-25 44 +0.68% 16.63 1.76 4.08%
2025-11-21 43 +0.62% 16.52 1.74 4.11%
2025-11-20 43 +0.42% 16.42 1.73 4.14%
2025-11-19 43 +0.35% 16.35 1.73 4.15%
2025-11-18 43 -0.62% 16.3 1.72 4.17%
2025-11-17 43 +0.84% 16.4 1.73 4.14%
2025-11-14 43 +0.21% 16.26 1.72 4.18%
2025-11-13 42 -1.17% 16.23 1.71 4.18%
2025-11-12 43 -0.14% 16.42 1.73 4.14%
2025-11-11 43 -0.34% 13.02 1.69 4.13%
2025-11-10 43 0.0% 13.07 1.69 4.12%
2025-11-07 43 -0.41% 13.07 1.69 4.12%
2025-11-06 43 -0.48% 13.12 1.7 4.1%
2025-11-05 44 -0.27% 13.18 1.71 4.08%
2025-11-04 44 -0.34% 13.22 1.71 4.07%
2025-10-31 44 +0.2% 13.26 1.72 4.05%
2025-10-30 44 +1.58% 13.24 1.72 4.06%
2025-10-29 43 -0.41% 13.03 1.69 4.13%
2025-10-28 43 +0.14% 13.08 1.7 4.11%
2025-10-27 43 +0.28% 13.07 1.69 4.12%
2025-10-24 43 +0.41% 13.03 1.69 4.13%
2025-10-23 43 -0.21% 12.98 1.68 4.14%
2025-10-22 43 +0.28% 13 1.69 4.14%
2025-10-21 43 +0.77% 12.97 1.68 4.15%
2025-10-20 43 -0.97% 12.87 1.67 4.18%
2025-10-17 43 +0.83% 13 1.68 4.14%
2025-10-16 43 0.0% 12.89 1.67 4.17%
2025-10-15 43 +1.05% 12.89 1.67 4.17%
2025-10-14 42 -1.52% 12.75 1.65 4.22%
2025-10-10 43 -0.82% 12.95 1.68 4.15%
2025-10-09 43 +0.48% 13.06 1.69 4.12%
2025-10-08 43 0.0% 13 1.68 4.14%
2025-10-07 43 -0.48% 13 1.68 4.14%
2025-10-06 43 - 13.06 1.69 4.12%