ココペリ【4167】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 25 -2.36% -33.51 1.36 -
2025-11-24 25 +2.68% -34.32 1.39 -
2025-11-17 24 -6.08% -33.43 1.35 -
2025-11-10 26 +2.63% -35.59 1.41 -
2025-11-03 25 -1.61% -34.68 1.37 -
2025-10-27 26 -3.83% -35.24 1.39 -
2025-10-20 27 +3.04% -36.65 1.45 -
2025-10-13 26 -3.91% -35.57 1.4 -
2025-10-06 27 +0.23% -37.02 1.46 -
2025-09-29 27 -6.79% -36.93 1.46 -
2025-09-22 29 +0.48% -39.62 1.56 -
2025-09-15 29 +1.94% -39.43 1.56 -
2025-09-08 28 -2.56% -38.68 1.53 -
2025-09-01 29 -2.7% -39.7 1.57 -
2025-08-25 30 +6.13% -40.8 1.61 -
2025-08-18 28 -16.13% -38.44 1.52 -
2025-08-11 34 -6.28% -44.44 1.81 -
2025-08-04 36 -2.37% - 1.93 -
2025-07-28 37 -1.19% - 1.98 -
2025-07-21 37 -1.68% - 2.0 -
2025-07-14 38 -0.33% - 2.03 -
2025-07-07 38 +3.82% - 2.04 -
2025-06-30 36 -3.84% - 1.96 -
2025-06-23 38 -7.38% - 2.04 -
2025-06-16 41 -0.61% - 2.21 -
2025-06-09 41 -0.46% - 2.22 -
2025-06-02 41 +1.63% - 2.23 -
2025-05-26 41 +1.82% - 2.2 -
2025-05-19 40 -6.44% - 2.16 -
2025-05-12 43 +3.66% - 2.3 -
2025-05-05 41 +0.11% - 2.22 -
2025-04-28 41 +34.98% - 2.22 -
2025-04-21 31 +15.44% - 1.65 -
2025-04-14 26 +10.81% - 1.43 -
2025-04-07 24 -12.63% - 1.29 -
2025-03-31 27 -8.58% 28.29 1.47 -
2025-03-24 30 -1.09% 30.09 1.61 -
2025-03-17 30 +1.31% 30.42 1.63 -
2025-03-10 30 -0.63% 30.02 1.61 -
2025-03-03 30 -2.39% 30.22 1.62 -
2025-02-24 31 -4.26% 30.96 1.66 -
2025-02-17 32 +12.72% 32.33 1.73 -
2025-02-10 28 +2.68% 75.4 1.53 -
2025-02-03 28 -2.72% 88.31 1.49 -
2025-01-27 29 +5.94% 90.78 1.54 -
2025-01-20 27 +2.55% 85.69 1.45 -
2025-01-13 26 +0.23% 83.56 1.42 -
2025-01-06 26 +1.22% 83.38 1.41 -
2024-12-30 26 +1.18% 82.37 1.39 -
2024-12-23 26 - 81.41 1.38 -