ココペリ【4167】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 24 -0.32% -33.3 1.35 -
2025-12-04 24 -0.32% -33.41 1.35 -
2025-12-03 25 0.0% -33.51 1.36 -
2025-12-02 25 -0.96% -33.51 1.36 -
2025-12-01 25 -0.63% -33.84 1.37 -
2025-11-28 25 -1.56% -34.05 1.38 -
2025-11-27 25 +1.27% -34.59 1.4 -
2025-11-26 25 -0.94% -34.16 1.38 -
2025-11-25 25 +2.9% -34.49 1.4 -
2025-11-21 25 +0.65% -33.51 1.36 -
2025-11-20 24 0.0% -33.3 1.35 -
2025-11-19 24 +0.65% -33.3 1.35 -
2025-11-18 24 -2.55% -33.08 1.34 -
2025-11-17 25 -4.27% -33.95 1.37 -
2025-11-14 26 +0.92% -35.46 1.43 -
2025-11-13 26 -1.52% -35.14 1.39 -
2025-11-12 26 -0.6% -35.68 1.41 -
2025-11-11 26 +0.3% -35.89 1.42 -
2025-11-10 26 +3.44% -35.78 1.41 -
2025-11-07 25 +0.63% -34.59 1.36 -
2025-11-06 25 -0.63% -34.38 1.36 -
2025-11-05 25 -1.54% -34.59 1.36 -
2025-11-04 26 +0.93% -35.14 1.39 -
2025-10-31 25 +0.31% -34.81 1.37 -
2025-10-30 25 +0.31% -34.7 1.37 -
2025-10-29 25 -2.44% -34.59 1.36 -
2025-10-28 26 -3.24% -35.46 1.4 -
2025-10-27 27 +0.3% -36.65 1.45 -
2025-10-24 27 -1.46% -36.54 1.44 -
2025-10-23 27 -0.29% -37.08 1.46 -
2025-10-22 27 +2.69% -37.19 1.47 -
2025-10-21 27 0.0% -36.22 1.43 -
2025-10-20 27 +1.52% -36.22 1.43 -
2025-10-17 26 -0.6% -35.68 1.41 -
2025-10-16 26 +0.3% -35.89 1.42 -
2025-10-15 26 +2.48% -35.78 1.41 -
2025-10-14 26 -3.87% -34.92 1.38 -
2025-10-10 27 -2.89% -36.32 1.43 -
2025-10-09 27 +0.87% -37.41 1.47 -
2025-10-08 27 0.0% -37.08 1.46 -
2025-10-07 27 - -37.08 1.46 -