ココペリ【4167】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 25 -2.87% -33.51 1.36 -
2025-11-01 25 -4.66% -34.5 1.38 -
2025-10-01 27 -7.6% -36.19 1.43 -
2025-09-01 29 -10.42% -39.17 1.55 -
2025-08-01 32 -13.87% -40.42 1.72 -
2025-07-01 37 -7.7% - 2.0 -
2025-06-01 40 -1.73% - 2.17 -
2025-05-01 41 +43.5% - 2.21 -
2025-04-01 29 -4.43% - 1.54 -
2025-03-01 30 +0.28% 30.08 1.61 -
2025-02-01 30 +10.29% 57.15 1.6 -
2025-01-01 27 -3.44% 85.97 1.45 -
2024-12-01 28 -8.01% 89.04 1.51 -
2024-11-01 30 +2.59% 96.79 1.64 -
2024-10-01 30 -15.72% 94.35 1.6 -
2024-09-01 35 +3.11% 111.94 1.9 -
2024-08-01 34 -19.12% 663.11 1.84 -
2024-07-01 42 +14.41% 2,049.65 2.27 -
2024-06-01 37 +15.84% 1,791.54 1.99 -
2024-05-01 32 +6.43% 1,577.2 1.71 -
2024-04-01 30 -4.35% - 1.61 -
2024-03-01 31 +3.55% 3,038.46 1.68 -
2024-02-01 30 +1.51% 1,773.93 1.63 -
2024-01-01 30 +8.77% 77.16 1.6 -
2023-12-01 27 -7.68% 70.94 1.47 -
2023-11-01 30 -2.96% 76.84 1.6 -
2023-10-01 31 -13.77% 79.18 1.64 -
2023-09-01 35 -8.29% 91.83 1.91 -
2023-08-01 39 -11.23% 100.15 2.08 -
2023-07-01 43 -7.16% 112.86 2.34 -
2023-06-01 47 +2.1% 121.57 2.52 -
2023-05-01 46 -9.35% 115.4 2.47 -
2023-04-01 51 -2.42% - 2.73 -
2023-03-01 52 +1.27% 269.77 2.79 -
2023-02-01 51 +2.99% 259.47 2.76 -
2023-01-01 50 -5.89% - 2.68 -
2022-12-01 53 -14.98% - 2.85 -
2022-11-01 62 +7.24% - 3.35 -
2022-10-01 58 -2.67% - 3.12 -
2022-09-01 60 -10.37% - 3.21 -
2022-08-01 66 +1.07% - 3.58 -
2022-07-01 66 +10.84% - 3.54 -
2022-06-01 59 -19.89% - 3.19 -
2022-05-01 74 -30.22% - 3.99 -
2022-04-01 106 +18.78% - 5.71 -
2022-03-01 89 -9.93% - 4.81 -
2022-02-01 99 -22.62% - 5.34 -
2022-01-01 128 -24.69% - 6.9 -
2021-12-01 170 -22.75% - 9.16 -
2021-11-01 220 - - 11.86 -