ティアンドエスグループ【4055】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 115 -0.76% 20.82 3.96 0.73%
2025-11-24 116 +6.57% 20.99 3.99 0.73%
2025-11-17 109 0.0% 19.69 3.74 0.77%
2025-11-10 109 +5.46% 20.59 3.84 0.74%
2025-11-03 103 +1.81% 20.65 3.79 0.74%
2025-10-27 102 +3.0% - 3.72 0.75%
2025-10-20 99 +4.25% - 3.61 0.78%
2025-10-13 95 -3.72% - 3.47 0.81%
2025-10-06 98 +11.63% - 3.6 0.78%
2025-09-29 88 -3.37% 17.58 3.22 0.87%
2025-09-22 91 -2.03% 18.36 3.34 0.84%
2025-09-15 93 +4.96% 18.75 3.41 0.82%
2025-09-08 89 +1.88% 17.86 3.25 0.86%
2025-09-01 87 -4.93% 17.52 3.18 0.88%
2025-08-25 91 -0.8% 18.44 3.35 0.84%
2025-08-18 92 -2.49% 18.58 3.38 0.83%
2025-08-11 94 -0.21% 19.06 3.46 0.73%
2025-08-04 95 +2.77% 19.1 3.47 0.64%
2025-07-28 92 -0.66% 18.58 3.38 0.66%
2025-07-21 93 +4.87% 18.71 3.4 0.66%
2025-07-14 88 -0.99% 17.84 3.24 0.69%
2025-07-07 89 -1.37% 18.02 3.27 0.68%
2025-06-30 91 -4.21% 18.26 3.32 0.67%
2025-06-23 95 +2.19% 19.07 3.46 0.65%
2025-06-16 93 +0.38% 18.66 3.39 0.66%
2025-06-09 92 +1.14% 18.59 3.38 0.66%
2025-06-02 91 -6.78% 18.38 3.34 0.67%
2025-05-26 98 +5.71% 19.72 3.58 0.62%
2025-05-19 92 -1.66% 18.65 3.39 0.66%
2025-05-12 94 +1.85% 18.97 3.45 0.65%
2025-05-05 92 +0.03% 18.62 3.38 0.66%
2025-04-28 92 +5.46% 18.62 3.38 0.66%
2025-04-21 88 +6.56% 17.65 3.21 0.7%
2025-04-14 82 +8.95% 16.56 3.01 0.74%
2025-04-07 75 -13.28% 15.2 2.76 0.81%
2025-03-31 87 -13.58% 17.53 3.19 0.71%
2025-03-24 101 -2.55% 20.29 3.69 0.61%
2025-03-17 103 +2.65% 20.82 3.78 0.59%
2025-03-10 101 -1.02% 20.28 3.68 0.61%
2025-03-03 102 -4.04% 20.49 3.72 0.6%
2025-02-24 106 -5.35% 21.35 3.88 0.58%
2025-02-17 112 -4.44% 22.56 4.1 0.55%
2025-02-10 117 +2.38% 23.61 4.29 0.52%
2025-02-03 114 -2.9% 23.06 4.19 0.53%
2025-01-27 118 +1.14% 23.75 4.32 0.52%
2025-01-20 116 -0.0% 23.48 4.27 0.53%
2025-01-13 116 -6.27% 23.48 4.27 0.53%
2025-01-06 124 +0.82% 25.05 4.55 0.49%
2024-12-30 123 -2.0% 24.85 4.51 0.5%
2024-12-23 126 - 25.36 4.61 0.49%