ティアンドエスグループ【4055】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 113 -0.4% 20.47 3.89 0.74%
2025-12-04 114 -1.19% 20.56 3.91 0.74%
2025-12-03 115 +0.4% 20.81 3.95 0.73%
2025-12-02 115 -3.9% 20.72 3.94 0.73%
2025-12-01 119 -10.17% 21.56 4.1 0.7%
2025-11-28 133 +12.03% 24 4.56 0.63%
2025-11-27 119 +10.53% 21.43 4.07 0.71%
2025-11-26 107 +1.37% 19.39 3.68 0.78%
2025-11-25 106 -2.26% 19.12 3.63 0.79%
2025-11-21 108 -1.6% 19.56 3.72 0.78%
2025-11-20 110 +2.71% 19.88 3.78 0.76%
2025-11-19 107 -0.43% 19.36 3.68 0.78%
2025-11-18 108 -3.82% 19.44 3.69 0.78%
2025-11-17 112 +4.27% 20.21 3.84 0.75%
2025-11-14 107 -6.08% 19.39 3.68 0.78%
2025-11-13 114 +4.1% 20.64 3.92 0.73%
2025-11-12 110 +2.79% 19.83 3.77 0.76%
2025-11-11 107 -0.14% 21.54 3.91 0.71%
2025-11-10 107 +5.9% 21.57 3.92 0.71%
2025-11-07 101 -2.79% 20.37 3.7 0.76%
2025-11-06 104 +1.57% 20.95 3.81 0.73%
2025-11-05 102 -3.8% 20.63 3.75 0.75%
2025-11-04 106 -4.2% - 3.9 0.72%
2025-10-31 111 +11.85% - 4.07 0.69%
2025-10-30 99 +2.93% - 3.64 0.77%
2025-10-29 96 -2.09% - 3.53 0.79%
2025-10-28 98 -4.02% - 3.61 0.78%
2025-10-27 103 +3.46% - 3.76 0.74%
2025-10-24 99 +4.17% - 3.63 0.77%
2025-10-23 95 -4.0% - 3.49 0.8%
2025-10-22 99 +0.7% - 3.63 0.77%
2025-10-21 98 -2.42% - 3.61 0.78%
2025-10-20 101 +5.76% - 3.7 0.76%
2025-10-17 95 +0.73% - 3.5 0.8%
2025-10-16 95 +0.08% - 3.47 0.81%
2025-10-15 95 +1.31% - 3.47 0.81%
2025-10-14 93 -5.85% - 3.42 0.82%
2025-10-10 99 -6.27% - 3.64 0.77%
2025-10-09 106 +2.74% - 3.88 0.72%
2025-10-08 103 +12.69% - 3.78 0.74%
2025-10-07 91 0.0% - 3.35 0.83%
2025-10-06 91 - - 3.35 0.83%