ティアンドエスグループ【4055】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 115 +5.43% 20.82 3.96 0.73%
2025-11-01 109 +12.66% 20.43 3.83 0.75%
2025-10-01 97 +8.6% - 3.56 0.79%
2025-09-01 89 -4.04% 18.02 3.28 0.86%
2025-08-01 93 +3.15% 18.78 3.41 0.76%
2025-07-01 90 -2.54% 18.21 3.31 0.68%
2025-06-01 93 -1.64% 18.69 3.39 0.66%
2025-05-01 94 +12.99% 19.0 3.45 0.65%
2025-04-01 83 -17.45% 16.81 3.05 0.74%
2025-03-01 101 -10.13% 20.37 3.7 0.61%
2025-02-01 112 -5.43% 22.66 4.12 0.54%
2025-01-01 119 -12.51% 23.96 4.35 0.51%
2024-12-01 136 -0.68% 27.39 4.98 0.45%
2024-11-01 137 +3.11% 28.38 5.01 0.45%
2024-10-01 133 +2.9% - 4.86 0.44%
2024-09-01 129 +12.82% - 4.72 0.42%
2024-08-01 114 -4.69% - 4.19 0.47%
2024-07-01 120 +5.83% - 4.39 0.45%
2024-06-01 113 -9.68% - 4.15 0.47%
2024-05-01 125 -8.47% - 4.6 0.43%
2024-04-01 137 -14.96% - 5.02 0.39%
2024-03-01 161 -7.53% - 5.9 0.33%
2024-02-01 174 -9.74% - 6.39 0.31%
2024-01-01 193 -1.43% - 7.07 0.27%
2023-12-01 196 +4.05% - 7.18 0.26%
2023-11-01 188 +15.04% - 6.9 0.27%
2023-10-01 164 -12.84% - 5.99 0.31%
2023-09-01 188 -1.64% - 6.88 0.27%
2023-08-01 191 -18.14% - 6.99 0.26%
2023-07-01 233 +4.84% - 8.54 0.21%
2023-06-01 222 +37.87% - 8.15 0.23%
2023-05-01 161 +6.64% - 5.91 0.32%
2023-04-01 151 +5.51% - 5.54 0.3%
2023-03-01 143 +19.74% - 5.25 0.27%
2023-02-01 120 +4.79% - 4.39 0.32%
2023-01-01 114 +2.17% - 4.19 0.34%
2022-12-01 112 +6.99% - 4.1 0.34%
2022-11-01 104 +7.33% - 3.83 0.37%
2022-10-01 97 -8.97% - 3.57 0.39%
2022-09-01 107 -4.97% - 3.92 0.36%
2022-08-01 113 +0.46% - 4.12 0.34%
2022-07-01 112 +0.92% - 4.11 0.34%
2022-06-01 111 +2.13% - 4.07 0.34%
2022-05-01 109 -20.31% - 3.98 0.35%
2022-04-01 136 +16.18% - 5.0 0.28%
2022-03-01 117 +18.84% - 4.3 0.33%
2022-02-01 99 -6.17% - 3.62 0.39%
2022-01-01 105 -9.21% - 3.86 0.33%
2021-12-01 116 -22.62% - 4.25 0.22%
2021-11-01 150 - - 5.49 0.17%