日本情報クリエイト【4054】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 106 +3.74% 14.54 2.75 1.62%
2025-11-01 102 -1.41% 14.02 2.64 1.43%
2025-10-01 104 -5.25% 14.22 2.66 1.11%
2025-09-01 110 -6.99% 15.01 2.81 1.05%
2025-08-01 118 +10.02% 16.52 3.02 0.86%
2025-07-01 107 -0.09% - 2.75 0.67%
2025-06-01 107 -16.7% 16.86 2.75 0.67%
2025-05-01 129 +0.93% 20.24 3.3 0.56%
2025-04-01 127 -8.6% 20.05 3.27 0.57%
2025-03-01 139 -10.03% 21.94 3.57 0.51%
2025-02-01 155 +2.85% 24.39 3.97 0.46%
2025-01-01 151 -9.8% 23.71 3.86 0.48%
2024-12-01 167 +1.07% 26.29 4.28 0.43%
2024-11-01 165 +22.53% 26.01 4.24 0.44%
2024-10-01 135 +4.75% 21.22 3.46 0.53%
2024-09-01 129 +20.13% 20.26 3.3 0.56%
2024-08-01 107 +18.86% 17.62 2.75 0.69%
2024-07-01 90 +8.23% - 2.31 0.8%
2024-06-01 83 +1.74% 21.68 2.14 0.86%
2024-05-01 82 -7.94% 21.32 2.1 0.88%
2024-04-01 89 -9.87% 23.17 2.28 0.81%
2024-03-01 99 +2.53% 25.71 2.53 0.73%
2024-02-01 96 -2.72% 25.08 2.47 0.75%
2024-01-01 99 -0.97% 25.78 2.54 0.72%
2023-12-01 100 -11.81% 26.03 2.56 0.72%
2023-11-01 113 +6.07% 29.52 2.9 0.64%
2023-10-01 107 -16.82% 27.83 2.74 0.67%
2023-09-01 128 +0.53% 33.51 3.29 0.56%
2023-08-01 128 +3.27% 34.18 3.28 0.56%
2023-07-01 124 +9.34% - 3.17 0.58%
2023-06-01 113 +13.03% 48.91 2.9 0.63%
2023-05-01 100 -6.48% 43.29 2.57 0.72%
2023-04-01 107 +9.68% 46.32 2.74 0.67%
2023-03-01 98 -7.21% 42.23 2.5 0.73%
2023-02-01 105 -1.29% 31.96 2.7 0.68%
2023-01-01 107 -5.19% 17.9 2.73 0.67%
2022-12-01 112 -11.28% 18.88 2.88 0.64%
2022-11-01 127 -5.28% 21.28 3.25 0.57%
2022-10-01 134 -3.25% 22.48 3.43 0.53%
2022-09-01 138 -6.78% 23.24 3.54 0.52%
2022-08-01 148 +10.07% 25.37 3.8 0.48%
2022-07-01 135 -16.25% - 3.45 0.53%
2022-06-01 161 -8.93% - 4.12 0.45%
2022-05-01 177 +3.71% - 4.53 0.41%
2022-04-01 170 +22.66% - 4.36 0.42%
2022-03-01 139 +22.0% - 3.56 0.52%
2022-02-01 114 -11.78% - 2.92 0.63%
2022-01-01 129 -15.44% - 3.31 0.55%
2021-12-01 153 -6.28% - 3.91 0.47%
2021-11-01 163 - - 4.17 0.44%