日本情報クリエイト【4054】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 106 -1.01% 14.54 2.75 1.62%
2025-11-24 107 +3.98% 14.69 2.78 1.61%
2025-11-17 103 +1.87% 14.13 2.67 1.67%
2025-11-10 101 +3.56% 13.87 2.6 1.24%
2025-11-03 98 -2.89% 13.39 2.51 1.17%
2025-10-27 101 -4.16% 13.79 2.58 1.14%
2025-10-20 105 +0.57% 14.39 2.69 1.09%
2025-10-13 104 -1.3% 14.31 2.68 1.1%
2025-10-06 106 +1.97% 14.5 2.71 1.09%
2025-09-29 104 -2.57% 14.22 2.66 1.11%
2025-09-22 107 -3.36% 14.59 2.73 1.08%
2025-09-15 110 -0.83% 15.11 2.82 1.04%
2025-09-08 111 -0.31% 15.23 2.85 1.03%
2025-09-01 111 -7.08% 15.28 2.86 1.03%
2025-08-25 120 -0.81% 16.44 3.08 0.96%
2025-08-18 121 +0.25% 16.58 3.1 0.95%
2025-08-11 121 +8.42% 16.54 3.09 0.95%
2025-08-04 111 -0.1% - 2.85 0.65%
2025-07-28 111 +2.88% - 2.86 0.64%
2025-07-21 108 +0.27% - 2.78 0.67%
2025-07-14 108 +0.64% - 2.77 0.66%
2025-07-07 107 +6.83% - 2.75 0.67%
2025-06-30 100 -3.66% 15.99 2.58 0.71%
2025-06-23 104 +1.42% 16.4 2.67 0.69%
2025-06-16 103 -5.52% 16.17 2.63 0.7%
2025-06-09 109 -4.46% 17.12 2.79 0.66%
2025-06-02 114 -7.38% 17.92 2.92 0.63%
2025-05-26 123 -3.45% 19.35 3.15 0.58%
2025-05-19 127 -2.66% 20.04 3.27 0.56%
2025-05-12 131 -0.92% 20.58 3.35 0.55%
2025-05-05 132 -3.14% 20.77 3.38 0.55%
2025-04-28 136 +4.34% 21.45 3.5 0.53%
2025-04-21 131 +1.04% 20.55 3.35 0.55%
2025-04-14 129 +8.51% 20.34 3.31 0.56%
2025-04-07 119 -7.2% 18.75 3.05 0.61%
2025-03-31 128 -9.23% 20.2 3.29 0.56%
2025-03-24 141 +0.3% 22.26 3.63 0.51%
2025-03-17 141 +2.13% 22.2 3.62 0.51%
2025-03-10 138 -0.15% 21.73 3.54 0.52%
2025-03-03 138 -4.71% 21.76 3.54 0.52%
2025-02-24 145 -1.83% 22.84 3.72 0.5%
2025-02-17 148 -10.9% 23.26 3.79 0.48%
2025-02-10 166 +2.88% 26.11 4.25 0.43%
2025-02-03 161 +2.43% 25.38 4.13 0.45%
2025-01-27 157 +8.81% 24.77 4.04 0.45%
2025-01-20 145 -1.59% 22.77 3.71 0.5%
2025-01-13 147 -3.79% 23.14 3.77 0.49%
2025-01-06 153 -5.87% 24.05 3.92 0.47%
2024-12-30 162 -0.56% 25.55 4.16 0.44%
2024-12-23 163 - 25.69 4.19 0.44%