片倉コープアグリ【4031】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 90 +0.14% -3.97 0.4 2.26%
2025-11-24 90 -2.66% -3.97 0.4 2.26%
2025-11-17 92 -4.71% -4.08 0.41 2.2%
2025-11-10 97 -0.16% -4.23 0.41 1.13%
2025-11-03 97 -1.83% - 0.41 0.89%
2025-10-27 99 -0.71% - 0.42 0.87%
2025-10-20 100 +1.25% - 0.42 0.86%
2025-10-13 99 -1.07% - 0.42 0.88%
2025-10-06 100 +0.16% - 0.42 0.87%
2025-09-29 99 -0.11% - 0.42 0.87%
2025-09-22 100 +1.24% - 0.42 0.87%
2025-09-15 98 +0.3% - 0.41 0.88%
2025-09-08 98 -0.99% - 0.41 0.88%
2025-09-01 99 -3.22% - 0.42 0.87%
2025-08-25 102 -1.87% - 0.43 0.85%
2025-08-18 104 -0.34% - 0.44 0.83%
2025-08-11 105 +1.85% - 0.44 0.83%
2025-08-04 103 +2.18% - 0.43 0.84%
2025-07-28 100 +3.4% - 0.42 0.86%
2025-07-21 97 -0.45% - 0.41 0.89%
2025-07-14 98 +0.69% - 0.41 0.88%
2025-07-07 97 -0.56% - 0.41 0.89%
2025-06-30 98 +0.27% - 0.41 0.89%
2025-06-23 97 +2.13% - 0.41 0.89%
2025-06-16 95 -1.78% - 0.4 0.91%
2025-06-09 97 +1.71% - 0.41 0.89%
2025-06-02 95 +4.71% - 0.4 0.91%
2025-05-26 91 +1.45% - 0.38 0.95%
2025-05-19 90 -1.3% - 0.38 0.96%
2025-05-12 91 +0.67% - 0.38 0.95%
2025-05-05 90 +1.56% - 0.38 0.96%
2025-04-28 89 -1.04% - 0.37 0.97%
2025-04-21 90 +3.37% - 0.38 0.96%
2025-04-14 87 +4.67% - 0.36 0.99%
2025-04-07 83 -12.19% - 0.35 1.04%
2025-03-31 95 -3.48% 56.4 0.39 0.91%
2025-03-24 98 +0.88% 57.67 0.41 0.88%
2025-03-17 97 +0.37% 57.17 0.41 0.89%
2025-03-10 97 +1.32% 56.95 0.41 0.89%
2025-03-03 95 +0.95% 56.21 0.4 0.9%
2025-02-24 95 +0.43% 55.68 0.4 0.92%
2025-02-17 94 -4.11% 55.44 0.4 0.92%
2025-02-10 98 +1.38% 24.89 0.42 2.83%
2025-02-03 97 +1.1% 14.26 0.41 3.56%
2025-01-27 96 -0.65% 14.1 0.41 3.61%
2025-01-20 96 -0.06% 14.2 0.41 3.58%
2025-01-13 97 -1.19% 14.2 0.41 3.58%
2025-01-06 98 -0.37% 14.37 0.41 3.54%
2024-12-30 98 +0.86% 14.43 0.41 3.52%
2024-12-23 97 - 14.31 0.41 3.56%