片倉コープアグリ【4031】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 89 0.0% -3.93 0.4 2.28%
2025-12-04 89 -0.79% -3.93 0.4 2.28%
2025-12-03 90 -1.01% -3.96 0.4 2.26%
2025-12-02 91 -0.78% -4 0.4 2.24%
2025-12-01 92 +1.24% -4.04 0.41 2.22%
2025-11-28 90 +1.14% -3.99 0.4 2.25%
2025-11-27 89 -0.23% -3.94 0.4 2.27%
2025-11-26 90 -1.12% -3.95 0.4 2.27%
2025-11-25 91 -0.34% -4 0.4 2.24%
2025-11-21 91 -0.11% -4.01 0.4 2.23%
2025-11-20 91 -1.65% -4.01 0.4 2.23%
2025-11-19 93 -0.76% -4.08 0.41 2.2%
2025-11-18 93 -1.4% -4.11 0.41 2.18%
2025-11-17 95 -1.48% -4.17 0.42 2.15%
2025-11-14 96 -1.25% -4.23 0.43 2.12%
2025-11-13 97 +0.1% - 0.41 0.89%
2025-11-12 97 +0.31% - 0.41 0.89%
2025-11-11 97 -1.24% - 0.41 0.89%
2025-11-10 98 +1.37% - 0.41 0.88%
2025-11-07 97 -0.73% - 0.41 0.89%
2025-11-06 97 +0.74% - 0.41 0.89%
2025-11-05 97 -1.24% - 0.41 0.89%
2025-11-04 98 -0.31% - 0.41 0.88%
2025-10-31 98 +0.42% - 0.41 0.88%
2025-10-30 98 -1.03% - 0.41 0.88%
2025-10-29 99 -0.92% - 0.42 0.87%
2025-10-28 100 -0.61% - 0.42 0.87%
2025-10-27 100 +0.41% - 0.42 0.86%
2025-10-24 100 -0.1% - 0.42 0.86%
2025-10-23 100 +0.31% - 0.42 0.86%
2025-10-22 100 +0.82% - 0.42 0.87%
2025-10-21 99 -0.92% - 0.42 0.87%
2025-10-20 100 +1.13% - 0.42 0.86%
2025-10-17 99 -0.82% - 0.42 0.87%
2025-10-16 100 +0.72% - 0.42 0.87%
2025-10-15 99 +2.1% - 0.42 0.87%
2025-10-14 97 -1.65% - 0.41 0.89%
2025-10-10 98 -0.82% - 0.41 0.88%
2025-10-09 99 -1.11% - 0.42 0.87%
2025-10-08 100 -0.1% - 0.42 0.86%
2025-10-07 100 - - 0.42 0.86%